24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.05万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 193 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.00143 | $109.79万 | $8,989.54万 | -1.74% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 244 |
TRBTellor Tributes
|
$15.69 | $16.89 | $15.10 | $75.23万 | $4,083.60万 | -5.77% |
| 328 |
DYDXdYdX
|
$0.09687 | $0.1067 | $0.09134 | $50.47万 | $7,028.04万 | -7.17% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.259 | $0.2815 | $0.2469 | $211.09万 | $4.02亿 | -5.54% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.93万 | $14.16亿 | -2.95% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $145.50万 | $3,404.94万 | -4.98% |
| 610 |
ONT本体
|
$0.04319 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.72% |
| 74 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $536.88万 | $5,051.78万 | -11.38% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,225.97万 | $188.17亿 | -6.61% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.61万 | — | -6.27% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.50万 | $3,577.50万 | -7.71% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 558 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -3.89% |
| 134 |
ZENHorizen
|
$5.066 | $5.51 | $4.88 | $183.90万 | $8,104.90万 | -4.92% |
| 367 |
SSVSSV Network
|
$2.204 | $2.35 | $2.11 | $42.82万 | $1,528.07万 | -4.63% |
相关站点
共 40 个
波场 _加密货币行情
Tezos _比特币
Uniswap _数字货币市值
1000CAT _比特币行情
波场 _比特币
Sui _比特币
Ether.fi _BTC行情
Avalanche _比特币行情
DRAMB _比特币行情
Arbitrum _比特币行情
Aave _比特币行情
大零币 _币种排行
Official Trump _以太坊ETH价格
Internet _加密货币行情
Celestia _BTC行情
Tezos _数字货币市值
Thena _BTC行情
Ethena _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
Chainlink _BTC行情
Sui _比特币
Quant _以太坊ETH价格
Polygon _比特币
First Digital _加密货币行情
Pump.fun _比特币行情
Tether Gold _币种排行
Injective _数字货币市值
QQQB _加密货币行情
First Digital _币种排行
INTWB _以太坊ETH价格
RWUSD _比特币行情
Ethena _BTC行情
Uniswap _BTC行情
莱特币 _比特币行情
Filecoin _比特币
Injective _BTC行情
USDC _比特币
INTWB _比特币行情
Caldera _以太坊ETH价格