24H 最高$0.000698
24H 最低$0.000657
今日开盘$0.000692
24H 成交量$62.63万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 160 |
RSRReserve Rights
|
$0.001409 | $0.001514 | $0.001404 | $103.21万 | $8,808.67万 | -6.87% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 225 |
TRBTellor
|
$16.33 | $16.87 | $16.30 | $64.68万 | $4,344.49万 | -3.14% |
| 424 |
DYDXDYDX Chain
|
$0.10148 | $0.10576 | $0.10124 | $28.58万 | $7,543.78万 | -3.80% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2695 | $0.2824 | $0.2687 | $160.92万 | $4.26亿 | -4.47% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $241.15万 | $15.85亿 | -0.99% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
ZKzkSync
|
$0.01019 | $0.01052 | $0.01013 | $66.11万 | $3,741.83万 | -2.11% |
| 578 |
ONTOntology
|
$0.04463 | $0.04716 | $0.04463 | $11.98万 | $4,082.70万 | -5.37% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $421.60万 | — | -5.93% |
| 16 |
HYPEHyperliquid
|
$83.85 | $89.08 | $83.65 | $3,496.62万 | $200.31亿 | -4.80% |
| 185 |
AAOIBAAOIB
|
$67.05 | $73.61 | $66.81 | $84.41万 | — | -3.89% |
| 678 |
GSBGSB
|
$910.24 | $915.97 | $894.47 | $2.54万 | — | 1.75% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 657 |
XVSVenus
|
$2.809 | $2.89 | $2.81 | $5.72万 | $4,670.99万 | -2.77% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.29万 | $8,234.93万 | -5.40% |
| 563 |
SSVSSV Network
|
$2.252 | $2.31 | $2.24 | $13.98万 | $1,594.55万 | -2.17% |
相关站点
共 40 个
SNXXB _比特币行情
牛来 _加密货币行情
QQQB _比特币
RedStone _数字货币市值
Plasma _币种排行
Huma Finance _数字货币市值
MegaETH _币种排行
INTCB _比特币行情
Ethena USDe _加密货币行情
BEAMX _BTC行情
Official _以太坊ETH价格
Hedera _比特币
MARSCOIN _BTC行情
1000CAT _比特币
Bitcoin Cash _比特币行情
Dogecoin _比特币
MARSCOIN _数字货币市值
Plasma _加密货币行情
SNDKB _比特币行情
Origin _以太坊ETH价格
Celestia _加密货币行情
DRAMB _BTC行情
BNCB _币种排行
Haedal _加密货币行情
INTCB _比特币
Litecoin _BTC行情
TRON _以太坊ETH价格
Pepe _比特币
Litecoin _比特币行情
Artificial _BTC行情
KORUB _币种排行
Holo _BTC行情
Cardano _数字货币市值
1000CAT _比特币行情
TONToken _币种排行
Ethena _币种排行
Litecoin _比特币
SKHYB _币种排行
BitTensor _数字货币市值
PAX Gold _比特币行情