24H 最高$409.42
24H 最低$383.28
今日开盘$409.32
24H 成交量$20.22万
流通市值—
24H 涨跌额(-$11.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.05万 | $2,415.75万 | 0.00% |
| 117 |
RSRReserve Rights
|
$0.001622 | $0.001701 | $0.001589 | $185.51万 | $1.01亿 | -2.11% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 413 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.33万 | $3,930.40万 | -0.47% |
| 405 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.25万 | $6,642.05万 | -1.13% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.245 | $165.77万 | $4.01亿 | -3.55% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $463.18万 | $15.10亿 | -0.63% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
ZKzkSync
|
$0.00933 | $0.00936 | $0.00873 | $115.01万 | $3,248.33万 | 2.42% |
| 482 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $24.00万 | $3,734.97万 | -0.78% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $206.34万 | $5,051.78万 | -2.13% |
| 16 |
HYPEHyperliquid
|
$72.26 | $75.21 | $70.42 | $3,610.95万 | $170.25亿 | -3.81% |
| 153 |
AAOIBAAOIB
|
$51.17 | $52.37 | $46.43 | $126.86万 | — | -0.43% |
| 647 |
GSBGSB
|
$917.98 | $918.32 | $898.21 | $8.95万 | — | 0.64% |
| 317 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0351 | $46.39万 | $3,352.13万 | 0.00% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.55% |
| 129 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $163.31万 | $7,885.89万 | -0.32% |
| 330 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.65% |
相关站点
共 40 个
Quant _以太坊ETH价格
以太坊 _BTC行情
Aptos _比特币
MegaETH _比特币
Avalanche _加密货币行情
Hyperliquid _比特币行情
BEB _加密货币行情
Gram _以太坊ETH价格
USD1 _BTC行情
Binance _以太坊ETH价格
Holo _数字货币市值
BEB _比特币行情
BEAMX _数字货币市值
NBISB _加密货币行情
EUR _数字货币市值
Sui _币种排行
BitTensor _数字货币市值
USDC _比特币行情
RWUSD _比特币
Filecoin _以太坊ETH价格
Particle _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
QQQB _币种排行
NFPrompt _比特币
Initia _BTC行情
Hedera _以太坊ETH价格
比特币 _数字货币市值
CyberConnect _比特币
ONEchain _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
SOXSB _比特币行情
Wrapped _加密货币行情
First Digital _加密货币行情
Ondo _加密货币行情
Injective _比特币
SOXSB _数字货币市值
QQQB _比特币
BENQI _比特币