24H 最高$0.642
24H 最低$0.616
今日开盘$0.6319
24H 成交量$204.30万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $215.09万 | $9,449.42万 | -3.60% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.79万 | $4,481.91万 | 1.46% |
| 382 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $26.85万 | $7,851.01万 | -1.32% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $171.52万 | $4.46亿 | -2.01% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $185.74万 | $16.05亿 | 0.00% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.84万 | $3,825.40万 | -2.09% |
| 559 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.72% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $902.57万 | — | 3.82% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,667.41万 | $210.54亿 | -0.30% |
| 593 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.35 | $6.29万 | — | 0.32% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 411 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.36万 | $4,226.45万 | -1.76% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.81% |
| 167 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.26万 | $8,696.79万 | -0.45% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.46万 | $1,630.24万 | 1.42% |
相关站点
共 40 个
Injective _以太坊ETH价格
EUR _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
Morpho _BTC行情
Sui _以太坊ETH价格
USDC _比特币行情
Ripple USD _加密货币行情
THORChain _数字货币市值
Celo _加密货币行情
Kite _比特币行情
Bitcoin _加密货币行情
GOOGLB _比特币
Aptos _加密货币行情
Initia _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
TONToken _比特币行情
Caldera _比特币
Near Protocol _加密货币行情
Midnight _比特币
PancakeSwap _以太坊ETH价格
BitTensor _以太坊ETH价格
XRP _加密货币行情
INTWB _币种排行
Ethena _币种排行
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
Cardano _以太坊ETH价格
Ripple USD _币种排行
Mitosis _以太坊ETH价格
EUR _数字货币市值
Gitcoin _以太坊ETH价格
XRP _币种排行
SuperVerse _加密货币行情