24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.165
24H 成交量$517.13万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 83 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.09万 | $9,449.42万 | -4.38% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 307 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $38.40万 | $4,481.91万 | 2.00% |
| 380 |
DYDXDYDX Chain
|
$0.10504 | $0.10725 | $0.10484 | $26.79万 | $7,851.01万 | -1.63% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2786 | $0.2873 | $0.2759 | $143.43万 | $4.46亿 | -2.99% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $159.83万 | $16.05亿 | 0.80% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01034 | $45.15万 | $3,825.40万 | -1.71% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.36% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $873.74万 | — | 2.43% |
| 20 |
HYPEHyperliquid
|
$87.84 | $88.78 | $87.23 | $1,674.98万 | $210.54亿 | -0.10% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 294 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.62% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.38万 | $4,793.63万 | 0.56% |
| 175 |
ZENHorizen
|
$5.32 | $5.41 | $5.29 | $81.87万 | $8,696.79万 | -0.88% |
| 503 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | 0.70% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Origin _以太坊ETH价格
BNB _比特币
INTCB _数字货币市值
INTCB _以太坊ETH价格
Litecoin _BTC行情
Uniswap _币种排行
NFPrompt _数字货币市值
Amp _以太坊ETH价格
ZAMA _数字货币市值
Initia _比特币
BEAMX _BTC行情
INTCB _比特币
Stacks _比特币
Filecoin _加密货币行情
Hyperliquid _比特币
Dogecoin _比特币
Aave _BTC行情
Quant _比特币行情
Kite _币种排行
Celo _比特币
Celestia _数字货币市值
Holo _以太坊ETH价格
Gravity _比特币
Aptos _币种排行
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
Chainlink _比特币行情
USD1 _加密货币行情
Aptos _比特币
CRCLB _BTC行情
Hashflow _加密货币行情
Aave _比特币
Initia _比特币
Sui _以太坊ETH价格
Uniswap _比特币行情
Uniswap _比特币行情
United Stables _比特币
BitTensor _加密货币行情