24H 最高$190.16
24H 最低$171.39
今日开盘$172.06
24H 成交量$26.11万
流通市值—
24H 涨跌额($13.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.0019 | $1.00 | $1.00 | $585.19万 | $2,416.16万 | 0.08% |
| 66 |
RSRReserve Rights
|
$0.00163 | $0.001879 | $0.001621 | $549.16万 | $1.08亿 | -7.02% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 451 |
TRBTellor
|
$15 | $15.56 | $14.87 | $25.22万 | $4,047.11万 | 0.07% |
| 434 |
DYDXDYDX Chain
|
$0.09045 | $0.09373 | $0.0893 | $27.04万 | $6,798.16万 | 0.97% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2574 | $0.2713 | $0.255 | $139.34万 | $4.22亿 | -1.08% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $765.82万 | $15.17亿 | 3.45% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00879 | $111.95万 | $3,374.04万 | 2.50% |
| 502 |
ONT本体
|
$0.04126 | $0.042 | $0.03975 | $18.79万 | $3,763.88万 | 3.67% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0409 | $208.42万 | $5,051.78万 | 0.49% |
| 15 |
HYPEHyperliquid
|
$74.32 | $76.78 | $72.79 | $4,295.76万 | $180.08亿 | 0.92% |
| 171 |
AAOIBAAOIB
|
$51.7 | $54.11 | $48.42 | $105.21万 | — | 5.10% |
| 685 |
GSBGSB
|
$913.15 | $915.97 | $875.56 | $2.60万 | — | 4.17% |
| 316 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.19万 | $3,370.38万 | 5.16% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 632 |
XVSVenus
|
$2.744 | $2.82 | $2.73 | $8.55万 | $4,616.60万 | 0.48% |
| 160 |
ZENHorizen
|
$4.99 | $5.13 | $4.89 | $111.37万 | $8,200.15万 | 1.32% |
| 474 |
SSVSSV Network
|
$2.104 | $2.14 | $2.08 | $21.77万 | $1,490.89万 | 0.05% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
First Digital _数字货币市值
比特币 _加密货币行情
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Gram _数字货币市值
Pyth Network _币种排行
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
Quant _比特币
Holo _BTC行情
Ripple USD _币种排行
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _比特币行情
Holo _比特币
瑞波币 _BTC行情
Aptos _比特币
AMDB _数字货币市值
Arbitrum _比特币行情
ONEchain _数字货币市值
Particle _比特币行情
Initia _比特币
BitTensor _加密货币行情
Prometeus _加密货币行情
USDC _币种排行
Starknet _BTC行情
比特现金 _比特币行情
KORUB _以太坊ETH价格
First Digital _BTC行情
比特现金 _加密货币行情
Near Protocol _比特币行情
恒星币 _BTC行情
Initia _数字货币市值
比特币 _加密货币行情
EUR _比特币
Gains Network _BTC行情