24H 最高$0.726
24H 最低$0.694
今日开盘$0.703
24H 成交量$28.74万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 63 |
RSRReserve Rights
|
$0.0016 | $0.001631 | $0.001515 | $242.77万 | $9,736.18万 | 4.30% |
| 522 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 458 |
TRBTellor
|
$15.28 | $15.73 | $15.17 | $15.18万 | $4,083.96万 | -2.24% |
| 405 |
DYDXDYDX Chain
|
$0.09297 | $0.096 | $0.09228 | $19.36万 | $6,966.66万 | -2.95% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $69.67万 | $4.20亿 | -0.94% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $209.33万 | $14.65亿 | 0.43% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
ZKzkSync
|
$0.00913 | $0.00945 | $0.00909 | $28.50万 | $3,390.37万 | -3.28% |
| 596 |
ONT本体
|
$0.04109 | $0.04269 | $0.04081 | $5.79万 | $3,807.29万 | -3.75% |
| 93 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.0421 | $151.00万 | $5,051.78万 | -4.51% |
| 13 |
HYPEHyperliquid
|
$77.04 | $78.51 | $76.71 | $1,875.84万 | $185.31亿 | -1.79% |
| 600 |
AAOIBAAOIB
|
$49.87 | $50.07 | $49.34 | $5.40万 | — | 0.95% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,435.79 | — | -0.13% |
| 404 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.38万 | $3,454.86万 | -1.36% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 578 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.80万 | $4,634.42万 | 0.04% |
| 178 |
ZENHorizen
|
$5 | $5.15 | $4.97 | $69.56万 | $8,181.94万 | -2.86% |
| 528 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $10.73万 | $1,586.22万 | 0.32% |
相关站点
共 40 个
RNDR _数字货币市值
BitTensor _比特币
Reserve Rights _以太坊ETH价格
Solana _比特币
Starknet _比特币
Mitosis _加密货币行情
Arbitrum _比特币
BitTensor _比特币行情
Ethena _加密货币行情
Huma Finance _币种排行
Gram _BTC行情
Quant _以太坊ETH价格
StraitsX USD _比特币
Sui _比特币行情
BFUSD _比特币
PAX Gold _比特币
MegaETH _数字货币市值
达世币 _BTC行情
EUR _BTC行情
Aster _加密货币行情
Hashflow _币种排行
以太坊 _比特币
Celestia _比特币行情
BUSD _比特币
BUSD _比特币
Celo _比特币
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _数字货币市值
Starknet _币种排行
Act I : The _BTC行情
QQQB _比特币行情
OpenLedger _比特币
艾达币 _以太坊ETH价格
比特币 _比特币行情
Filecoin _加密货币行情
Plasma _币种排行
Celestia _币种排行
QQQB _数字货币市值
First Digital _比特币