24H 最高$0.6773
24H 最低$0.624
今日开盘$0.6768
24H 成交量$1,178.00万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 57 |
RSRReserve Rights
|
$0.001772 | $0.001879 | $0.001634 | $795.03万 | $1.08亿 | 2.55% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 363 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.75万 | $4,047.11万 | -0.13% |
| 303 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | -0.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $188.36万 | $4.22亿 | 1.20% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $730.02万 | $15.17亿 | 3.23% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00846 | $126.74万 | $3,374.04万 | 0.11% |
| 537 |
ONT本体
|
$0.04091 | $0.042 | $0.03854 | $21.73万 | $3,763.88万 | 1.87% |
| 92 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0383 | $346.78万 | $5,051.78万 | 0.24% |
| 16 |
HYPEHyperliquid
|
$74.83 | $76.78 | $72.49 | $4,816.67万 | $180.08亿 | -1.80% |
| 193 |
AAOIBAAOIB
|
$52.37 | $54.11 | $47.62 | $99.65万 | — | 6.42% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.49% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 597 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.44万 | $4,616.60万 | -0.11% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $187.25万 | $8,200.15万 | -0.60% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
BFUSD _币种排行
First Digital _比特币行情
Polkadot _BTC行情
Uniswap _数字货币市值
NEXPACE _加密货币行情
TONToken _数字货币市值
Hedera _数字货币市值
Wrapped _BTC行情
JUST _币种排行
瑞波币 _比特币
Meteora _数字货币市值
Meteora _币种排行
Tether Gold _BTC行情
狗币 _比特币行情
牛来 _数字货币市值
United Stables _BTC行情
牛来 _币种排行
Avalanche _加密货币行情
Avalanche _加密货币行情
大零币 _比特币
牛来 _加密货币行情
JUST _比特币
AMDB _币种排行
PancakeSwap _BTC行情
比特现金 _加密货币行情
First Digital _比特币
Arbitrum _币种排行
Pyth Network _比特币行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
First Neiro _比特币行情
LayerZero _币种排行
Ethena _比特币行情
United Stables _以太坊ETH价格
Zilliqa _比特币行情
Tether Gold _比特币行情
Polkadot _BTC行情
QQQB _加密货币行情
Solana _币种排行