24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1279
24H 成交量$34.46万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 153 |
RSRReserve Rights
|
$0.001422 | $0.001534 | $0.001412 | $105.30万 | $9,449.42万 | -7.00% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.61万 | $4,481.91万 | -2.37% |
| 409 |
DYDXDYDX Chain
|
$0.10373 | $0.10646 | $0.10256 | $27.73万 | $7,851.01万 | -2.27% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2851 | $0.2705 | $155.78万 | $4.46亿 | -4.56% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0512 | $0.0496 | $254.35万 | $16.05亿 | -1.77% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
ZKzkSync
|
$0.01031 | $0.01059 | $0.01013 | $61.40万 | $3,825.40万 | -2.28% |
| 583 |
ONTOntology
|
$0.04535 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.10% |
| 63 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $440.09万 | — | -5.67% |
| 17 |
HYPEHyperliquid
|
$85.94 | $89.08 | $85.15 | $2,906.96万 | $210.54亿 | -2.25% |
| 197 |
AAOIBAAOIB
|
$69.69 | $73.61 | $67.81 | $76.19万 | — | -0.09% |
| 682 |
GSBGSB
|
$915.56 | $915.97 | $894.47 | $2.17万 | — | 2.18% |
| 468 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.31% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 650 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.60% |
| 179 |
ZENHorizen
|
$5.172 | $5.40 | $5.15 | $84.85万 | $8,696.79万 | -4.15% |
| 561 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.77万 | $1,630.24万 | -2.03% |
相关站点
共 40 个
Stellar _数字货币市值
Aster _数字货币市值
USDC _加密货币行情
BNCB _BTC行情
SKHYB _加密货币行情
TQQQB _比特币行情
Chainlink _比特币行情
GOOGLB _比特币行情
USDC _比特币行情
CRWVB _加密货币行情
Ethereum _BTC行情
CRWVB _币种排行
Vanar Chain _BTC行情
Sei _比特币
Haedal _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
Sui _币种排行
Huma Finance _数字货币市值
Celo _以太坊ETH价格
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _币种排行
Ethena _币种排行
Sei _币种排行
Caldera _比特币行情
Aster _数字货币市值
Avalanche _币种排行
Ethena _比特币
Artificial _BTC行情
BNCB _BTC行情
Caldera _比特币
SKHYB _比特币
Hyperliquid _加密货币行情
Origin _数字货币市值
Initia _数字货币市值
Hashflow _币种排行
Aptos _加密货币行情