24H 最高$58.18
24H 最低$54.81
今日开盘$55.41
24H 成交量$14.10万
流通市值—
24H 涨跌额($2.10)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 113 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $167.96万 | $9,449.42万 | -7.41% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 224 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $58.42万 | $4,481.91万 | -2.44% |
| 368 |
DYDXDYDX Chain
|
$0.10364 | $0.10697 | $0.10302 | $30.81万 | $7,851.01万 | -2.89% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2732 | $0.287 | $0.2715 | $169.30万 | $4.46亿 | -4.17% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.23万 | $16.05亿 | -0.40% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $49.15万 | $3,825.40万 | -2.02% |
| 572 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.70% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $726.46万 | — | -4.79% |
| 14 |
HYPEHyperliquid
|
$85.53 | $89.08 | $85.35 | $2,486.05万 | $210.54亿 | -2.79% |
| 448 |
AAOIBAAOIB
|
$71.71 | $72.16 | $69.35 | $20.33万 | — | 2.90% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 432 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $22.08万 | $4,226.45万 | -3.29% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.77% |
| 206 |
ZENHorizen
|
$5.224 | $5.40 | $5.21 | $69.13万 | $8,696.79万 | -2.92% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.14% |
相关站点
共 40 个
牛来 _数字货币市值
Hedera _比特币
TRON _比特币
COTI _加密货币行情
SNDKB _数字货币市值
TONToken _币种排行
Gram _币种排行
USDC _币种排行
Zcash _以太坊ETH价格
Pepe _数字货币市值
Plasma _加密货币行情
EUR _数字货币市值
Vanar Chain _BTC行情
XRP _以太坊ETH价格
NFPrompt _比特币
MSTRB _BTC行情
Zcash _比特币
LayerZero _以太坊ETH价格
SuperVerse _BTC行情
XRP _加密货币行情
Filecoin _比特币
CRCLB _以太坊ETH价格
Gram _BTC行情
SuperVerse _加密货币行情
Plasma _币种排行
Ethena _加密货币行情
Gitcoin _比特币行情
Pendle _币种排行
Bitcoin _比特币行情
Celo _数字货币市值
MSTRB _加密货币行情
Dogecoin _BTC行情
COTI _币种排行
Quant _比特币行情
TRON _加密货币行情
First Digital _数字货币市值
Aster _币种排行
Injective _数字货币市值
Sophon _比特币
Internet _以太坊ETH价格