24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1963
24H 成交量$9.11万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 114 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $160.34万 | $9,449.42万 | -5.43% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.03万 | $4,481.91万 | -2.78% |
| 375 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.10256 | $29.75万 | $7,851.01万 | -2.96% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $162.24万 | $4.46亿 | -4.34% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.46万 | $16.05亿 | -0.60% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.30万 | $3,825.40万 | -3.98% |
| 579 |
ONTOntology
|
$0.04551 | $0.0475 | $0.04537 | $10.31万 | $4,308.84万 | -3.58% |
| 55 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $541.77万 | — | -9.32% |
| 14 |
HYPEHyperliquid
|
$85.75 | $89.08 | $85.33 | $2,577.03万 | $210.54亿 | -2.61% |
| 424 |
AAOIBAAOIB
|
$70.46 | $72.16 | $69.35 | $23.96万 | — | 1.11% |
| 683 |
GSBGSB
|
$905.53 | $905.53 | $894.47 | $1.33万 | — | 1.01% |
| 478 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.40万 | $4,226.45万 | -3.97% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 630 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -1.70% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.47万 | $8,696.79万 | -2.98% |
| 555 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.79% |
相关站点
共 40 个
Celestia _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
BNB _比特币行情
Aerodrome _加密货币行情
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _比特币行情
Pepe _比特币行情
Starknet _比特币行情
Aave _币种排行
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币
Prometeus _比特币
Starknet _比特币行情
Hashflow _BTC行情
1000CAT _比特币
Bubblemaps _比特币行情
Aster _数字货币市值
Celo _加密货币行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
Tether Gold _比特币
SNDKB _以太坊ETH价格
INTCB _数字货币市值
GOOGLB _数字货币市值
Tether Gold _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _BTC行情
QQQB _比特币行情
USDC _数字货币市值
Sophon _数字货币市值
INTCB _以太坊ETH价格
Solv Protocol _币种排行
Lisk _BTC行情