24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.23万 | $2,412.26万 | -0.17% |
| 97 |
RSRReserve Rights
|
$0.001463 | $0.001629 | $0.001456 | $193.94万 | $9,449.42万 | -3.05% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.27% |
| 393 |
DYDXDYDX Chain
|
$0.10505 | $0.10725 | $0.10357 | $26.88万 | $7,851.01万 | -0.80% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2807 | $0.287 | $0.273 | $169.75万 | $4.46亿 | -1.06% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.58万 | $16.05亿 | -0.80% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.94万 | $3,825.40万 | -0.29% |
| 544 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $918.72万 | — | 2.04% |
| 20 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.67 | $1,704.11万 | $210.54亿 | -0.47% |
| 494 |
AAOIBAAOIB
|
$71.49 | $71.72 | $69.35 | $15.05万 | — | 2.72% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
| 438 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.94万 | $4,226.45万 | -2.19% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.25% |
| 166 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $86.72万 | $8,696.79万 | -0.56% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.35万 | $1,630.24万 | 1.77% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Cardano _BTC行情
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Plume _以太坊ETH价格
Ripple USD _BTC行情
Holo _加密货币行情
牛来 _比特币行情
BIO Protocol _币种排行
Nillion _币种排行
Official _以太坊ETH价格
Chainlink _币种排行
THORChain _比特币行情
Gitcoin _比特币
Arbitrum _比特币行情
Morpho _以太坊ETH价格
Stellar _加密货币行情
ZAMA _比特币行情
Holo _比特币行情
Prometeus _比特币
TQQQB _数字货币市值
Arbitrum _数字货币市值
Gitcoin _BTC行情
Lisk _数字货币市值
Lisk _币种排行
Official _币种排行
United Stables _比特币行情
Zcash _比特币
Bitcoin _比特币
Reserve Rights _以太坊ETH价格
Stacks _比特币
Ethereum _币种排行
Stellar _BTC行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
USD1 _币种排行
Plume _加密货币行情
INTWB _以太坊ETH价格
Hemi _比特币
NFPrompt _数字货币市值