24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 156 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.85万 | $9,449.42万 | -6.36% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 239 |
TRBTellor
|
$16.42 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.26% |
| 415 |
DYDXDYDX Chain
|
$0.10236 | $0.10585 | $0.10222 | $29.25万 | $7,851.01万 | -3.30% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2705 | $0.283 | $0.2698 | $160.94万 | $4.46亿 | -4.35% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.27万 | $16.05亿 | -1.19% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 221 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.51万 | $3,825.40万 | -1.81% |
| 582 |
ONTOntology
|
$0.04503 | $0.04722 | $0.04502 | $11.58万 | $4,308.84万 | -4.54% |
| 68 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $417.85万 | — | -5.90% |
| 16 |
HYPEHyperliquid
|
$85.38 | $89.08 | $85.15 | $3,222.69万 | $210.54亿 | -3.20% |
| 186 |
AAOIBAAOIB
|
$67.45 | $73.61 | $67.02 | $82.45万 | — | -3.31% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 466 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $22.91万 | $4,226.45万 | -4.68% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.67% |
| 184 |
ZENHorizen
|
$5.12 | $5.36 | $5.12 | $83.47万 | $8,696.79万 | -4.42% |
| 564 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.38万 | $1,630.24万 | -1.73% |
相关站点
共 40 个
Aptos _币种排行
CRCLB _币种排行
Near Protocol _比特币
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
LayerZero _比特币
Celestia _比特币
Pendle _以太坊ETH价格
Avalanche _加密货币行情
Zcash _BTC行情
Mitosis _BTC行情
NFPrompt _比特币
Ondo _以太坊ETH价格
Official _数字货币市值
Internet _以太坊ETH价格
LayerZero _BTC行情
EUR _数字货币市值
Ondo _BTC行情
Pendle _以太坊ETH价格
MSTRB _BTC行情
USDC _加密货币行情
SOXLB _BTC行情
Dogecoin _BTC行情
Worldcoin _比特币行情
Sei _数字货币市值
Internet _加密货币行情
Pepe _BTC行情
Litecoin _比特币行情
Hyperliquid _币种排行
LITEB _以太坊ETH价格
MUB _比特币行情
Tether Gold _比特币
TSLAB _比特币行情
Huma Finance _比特币行情
Polkadot _比特币
PAX Gold _加密货币行情
TONToken _币种排行
Stellar _BTC行情
KORUB _加密货币行情