24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0725
24H 成交量$12.17万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $844.96万 | $2,416.16万 | 0.00% |
| 65 |
RSRReserve Rights
|
$0.001643 | $0.001879 | $0.001635 | $633.04万 | $1.08亿 | -5.36% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 436 |
TRBTellor
|
$15 | $15.56 | $14.68 | $27.93万 | $4,047.11万 | -0.20% |
| 423 |
DYDXDYDX Chain
|
$0.09041 | $0.09373 | $0.08733 | $29.37万 | $6,798.16万 | -0.03% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2568 | $0.2713 | $0.251 | $173.16万 | $4.22亿 | 0.00% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $795.68万 | $15.17亿 | 4.35% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $113.56万 | $3,374.04万 | 2.26% |
| 527 |
ONT本体
|
$0.04124 | $0.042 | $0.03868 | $17.84万 | $3,763.88万 | 3.98% |
| 105 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0407 | $237.19万 | $5,051.78万 | 1.45% |
| 15 |
HYPEHyperliquid
|
$74.79 | $76.78 | $72.49 | $4,461.85万 | $180.08亿 | 0.71% |
| 203 |
AAOIBAAOIB
|
$51.2 | $54.11 | $47.62 | $82.34万 | — | 2.22% |
| 692 |
GSBGSB
|
$911.65 | $915.58 | $868.46 | $1.97万 | — | 4.38% |
| 401 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0342 | $32.38万 | $3,370.38万 | 1.98% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 561 |
XVSVenus
|
$2.758 | $2.82 | $2.68 | $15.61万 | $4,616.60万 | 0.66% |
| 158 |
ZENHorizen
|
$4.985 | $5.13 | $4.80 | $119.92万 | $8,200.15万 | 1.47% |
| 280 |
SSVSSV Network
|
$2.105 | $2.19 | $2.05 | $55.16万 | $1,490.89万 | -3.57% |
相关站点
共 40 个
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
KORUB _币种排行
Holo _以太坊ETH价格
Raydium _数字货币市值
Particle _BTC行情
USDC _币种排行
Starknet _加密货币行情
SOXSB _比特币
Initia _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
以太经典 _加密货币行情
StraitsX USD _数字货币市值
Chainlink _币种排行
Internet _币种排行
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Pyth Network _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
LayerZero _比特币行情
Ether.fi _币种排行
RWUSD _币种排行
Starknet _以太坊ETH价格
牛来 _币种排行
QQQB _数字货币市值
USDC _数字货币市值
SOXSB _比特币行情
莱特币 _比特币行情
QQQB _加密货币行情
Pepe _数字货币市值
BEAMX _加密货币行情
Sui _BTC行情
比特现金 _以太坊ETH价格
SOXSB _比特币行情