24H 最高$0.04748
24H 最低$0.04637
今日开盘$0.04729
24H 成交量$27.71万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 73 |
RSRReserve Rights
|
$0.0015 | $0.001629 | $0.001488 | $250.87万 | $9,450.30万 | -5.60% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 241 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $55.87万 | $4,461.61万 | 0.84% |
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $109.49万 | $4.51亿 | -2.01% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.03万 | $3,848.76万 | 0.00% |
| 550 |
ONTOntology
|
$0.04714 | $0.04768 | $0.04691 | $10.62万 | $4,321.01万 | -1.13% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.61万 | — | 4.06% |
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.89万 | $4,292.10万 | -1.96% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.07% |
| 179 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $84.18万 | $8,747.82万 | -0.17% |
| 497 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.09% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
EUR _BTC行情
Plasma _以太坊ETH价格
牛来 _比特币
Starknet _加密货币行情
Celo _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _数字货币市值
Sui _比特币
USDC _BTC行情
USD1 _币种排行
Hashflow _BTC行情
Dogecoin _比特币
Bitcoin Cash _币种排行
TRON _币种排行
Gitcoin _比特币
MSTRB _币种排行
Cosmos _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _比特币
Vanar Chain _币种排行
Nillion _BTC行情
NFPrompt _比特币行情
Zcash _BTC行情
RWUSD _以太坊ETH价格
MARSCOIN _比特币
Morpho _比特币
TRON _币种排行
Ondo _比特币行情
TRON _加密货币行情
Pepe _比特币
COTI _BTC行情
Quant _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Cosmos _币种排行
Celo _以太坊ETH价格