24H 最高$0.04461
24H 最低$0.04093
今日开盘$0.04273
24H 成交量$105.12万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 116 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $160.33万 | $9,449.42万 | -5.68% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
TRBTellor
|
$16.39 | $16.99 | $16.30 | $61.06万 | $4,481.91万 | -2.79% |
| 374 |
DYDXDYDX Chain
|
$0.10297 | $0.10683 | $0.10256 | $29.72万 | $7,851.01万 | -2.91% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $165.60万 | $4.46亿 | -4.52% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.41万 | $16.05亿 | -0.40% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.60万 | $3,825.40万 | -3.61% |
| 579 |
ONTOntology
|
$0.04543 | $0.0475 | $0.04537 | $10.28万 | $4,308.84万 | -3.75% |
| 53 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $558.77万 | — | -7.89% |
| 14 |
HYPEHyperliquid
|
$85.76 | $89.08 | $85.33 | $2,579.54万 | $210.54亿 | -2.71% |
| 424 |
AAOIBAAOIB
|
$70.44 | $72.16 | $69.35 | $23.80万 | — | 1.21% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 474 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.45万 | $4,226.45万 | -4.39% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 630 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.74% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.30万 | $8,696.79万 | -2.95% |
| 554 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.99万 | $1,630.24万 | -1.92% |
相关站点
共 40 个
EUR _比特币
Polkadot _以太坊ETH价格
SKHYB _BTC行情
Official _BTC行情
Cardano _比特币行情
Plasma _BTC行情
Artificial _比特币行情
Mitosis _以太坊ETH价格
Uniswap _币种排行
TRON _比特币
KORUB _币种排行
Caldera _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _比特币
Filecoin _以太坊ETH价格
CRCLB _比特币
PancakeSwap _比特币
Chainlink _数字货币市值
Internet _以太坊ETH价格
SKHYB _数字货币市值
Pump.fun _BTC行情
Cardano _BTC行情
BitTensor _比特币
Lisk _数字货币市值
ZAMA _比特币行情
Pump.fun _币种排行
Polkadot _比特币行情
DRAMB _数字货币市值
1000CAT _BTC行情
INTCB _比特币
Hashflow _BTC行情
BitTensor _以太坊ETH价格
TQQQB _比特币
Arbitrum _币种排行
Artificial _比特币
Hyperliquid _币种排行
Ripple USD _币种排行
United Stables _比特币行情
TQQQB _以太坊ETH价格
TQQQB _BTC行情