24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01632
24H 成交量$15.83万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9995 | $127.01万 | $2,414.59万 | -0.14% |
| 52 |
RSRReserve Rights
|
$0.001537 | $0.001759 | $0.001467 | $447.79万 | $9,450.30万 | 4.35% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 234 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $60.90万 | $4,461.61万 | 2.43% |
| 341 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $34.84万 | $7,877.22万 | 0.60% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2865 | $0.2917 | $0.2816 | $118.42万 | $4.51亿 | 0.70% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.93万 | $15.97亿 | 0.40% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01032 | $70.50万 | $3,848.76万 | 1.74% |
| 558 |
ONTOntology
|
$0.0474 | $0.04779 | $0.04691 | $10.22万 | $4,321.01万 | -0.71% |
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,032.33万 | $209.97亿 | 1.39% |
| 603 |
AAOIBAAOIB
|
$69.69 | $69.92 | $69.37 | $5.17万 | — | 0.45% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 232 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $61.70万 | $4,292.10万 | -2.37% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 599 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.66% |
| 182 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.83万 | $8,747.82万 | 1.18% |
| 489 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.23万 | $1,622.03万 | 1.67% |
相关站点
共 40 个
CoW Protocol _BTC行情
Power Ledger _币种排行
Sui _以太坊ETH价格
Dash _加密货币行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Nillion _币种排行
TONToken _比特币
Aerodrome _比特币行情
RWUSD _比特币行情
Morpho _比特币
ZAMA _BTC行情
COTI _币种排行
Pendle _比特币
牛来 _BTC行情
Filecoin _数字货币市值
Artificial _比特币行情
Near Protocol _比特币
Eigenlayer _币种排行
Panther _币种排行
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
XRP _加密货币行情
LayerZero _BTC行情
USD1 _比特币
Eigenlayer _BTC行情
Sui _比特币
Hyperliquid _BTC行情
Artificial _比特币行情
Pendle _比特币
BitTensor _加密货币行情
Chainlink _数字货币市值
Reserve Rights _币种排行
Amp _以太坊ETH价格
SuperVerse _以太坊ETH价格
Bitcoin _比特币
Bitcoin _加密货币行情
Pump.fun _加密货币行情
牛来 _币种排行