24H 最高$2.07
24H 最低$2.03
今日开盘$2.057
24H 成交量$90.00万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $246.12万 | $9,450.30万 | -6.36% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 240 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $55.85万 | $4,461.61万 | 1.02% |
| 405 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.86万 | $7,877.22万 | -1.84% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2823 | $0.2895 | $0.2816 | $109.52万 | $4.51亿 | -2.35% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $147.26万 | $15.97亿 | 0.20% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $47.91万 | $3,848.76万 | -0.10% |
| 550 |
ONTOntology
|
$0.04714 | $0.04768 | $0.04691 | $10.62万 | $4,321.01万 | -1.13% |
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $864.52万 | — | 4.09% |
| 17 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.15 | $1,934.07万 | $209.97亿 | 0.25% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 290 |
AXLAxelar
|
$0.045 | $0.0462 | $0.0449 | $42.51万 | $4,292.10万 | -2.39% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.07% |
| 178 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $84.17万 | $8,747.82万 | -0.30% |
| 497 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.09% |
相关站点
共 40 个
NVDAB _BTC行情
Solv Protocol _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Nillion _币种排行
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Ethena _加密货币行情
Ondo _比特币行情
Uniswap _比特币
EUR _加密货币行情
Starknet _BTC行情
PAX Gold _币种排行
Aave _BTC行情
Injective _比特币
INTWB _数字货币市值
NFPrompt _币种排行
Eigenlayer _比特币
Litecoin _币种排行
Bubblemaps _加密货币行情
SuperVerse _比特币
Tether Gold _以太坊ETH价格
Kite _比特币
Caldera _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _币种排行
USD1 _以太坊ETH价格
Celo _加密货币行情
Origin _BTC行情
Gravity _以太坊ETH价格
CRCLB _加密货币行情
USDC _BTC行情
Quant _数字货币市值
Cardano _数字货币市值
Dogecoin _比特币行情
INTCB _加密货币行情
Initia _币种排行
Stacks _BTC行情
Worldcoin _币种排行