24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 115 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $161.95万 | $9,449.42万 | -5.65% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $61.36万 | $4,481.91万 | -2.49% |
| 379 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.103 | $29.32万 | $7,851.01万 | -3.03% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2738 | $0.287 | $0.2715 | $166.33万 | $4.46亿 | -3.80% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $258.07万 | $16.05亿 | -0.40% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01013 | $52.41万 | $3,825.40万 | -2.86% |
| 576 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.34万 | $4,308.84万 | -2.85% |
| 51 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $588.59万 | — | -6.76% |
| 14 |
HYPEHyperliquid
|
$85.94 | $89.08 | $85.33 | $2,607.67万 | $210.54亿 | -2.56% |
| 425 |
AAOIBAAOIB
|
$70.81 | $72.16 | $69.35 | $23.54万 | — | 1.62% |
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.67万 | $4,226.45万 | -3.96% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -2.04% |
| 202 |
ZENHorizen
|
$5.216 | $5.40 | $5.19 | $70.00万 | $8,696.79万 | -2.60% |
| 555 |
SSVSSV Network
|
$2.246 | $2.32 | $2.24 | $11.73万 | $1,630.24万 | -2.05% |
相关站点
共 40 个
Injective _数字货币市值
Gitcoin _BTC行情
Caldera _BTC行情
MSTRB _以太坊ETH价格
Pepe _比特币行情
Sophon _加密货币行情
Hashflow _数字货币市值
THORChain _以太坊ETH价格
Polkadot _数字货币市值
Plasma _加密货币行情
Caldera _以太坊ETH价格
Internet _加密货币行情
Initia _比特币行情
Polkadot _加密货币行情
Worldcoin _加密货币行情
Cardano _数字货币市值
Aster _比特币行情
Mitosis _以太坊ETH价格
Ethena _比特币行情
Ripple USD _BTC行情
Dogecoin _比特币
Uniswap _比特币
PAX Gold _加密货币行情
BEAMX _比特币
Cardano _BTC行情
Sei _加密货币行情
GOOGLB _BTC行情
Celestia _比特币行情
Pump.fun _比特币行情
Aerodrome _比特币行情
SuperVerse _以太坊ETH价格
LayerZero _比特币
SOXLB _币种排行
Prometeus _BTC行情
NVDAB _币种排行
MSTRB _加密货币行情
Quant _数字货币市值
SKHYB _比特币
Tether Gold _币种排行
Ethena USDe _币种排行