24H 最高$0.08127
24H 最低$0.07705
今日开盘$0.0812
24H 成交量$25.47万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 142 |
RSRReserve Rights
|
$0.001433 | $0.001548 | $0.001412 | $113.36万 | $9,449.42万 | -7.01% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 232 |
TRBTellor
|
$16.48 | $16.91 | $16.30 | $59.19万 | $4,481.91万 | -2.43% |
| 424 |
DYDXDYDX Chain
|
$0.10344 | $0.10648 | $0.10256 | $25.70万 | $7,851.01万 | -2.28% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.2705 | $154.14万 | $4.46亿 | -3.99% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.43万 | $16.05亿 | -1.19% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01013 | $62.69万 | $3,825.40万 | -2.09% |
| 577 |
ONTOntology
|
$0.04534 | $0.04748 | $0.04503 | $11.09万 | $4,308.84万 | -4.27% |
| 61 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0578 | $0.0528 | $445.62万 | — | -2.88% |
| 15 |
HYPEHyperliquid
|
$86.14 | $89.08 | $85.15 | $2,839.54万 | $210.54亿 | -2.06% |
| 251 |
AAOIBAAOIB
|
$70.49 | $73.61 | $68.51 | $53.37万 | — | 1.15% |
| 680 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 469 |
AXLAxelar
|
$0.0441 | $0.0454 | $0.0432 | $21.50万 | $4,226.45万 | -2.86% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -1.46% |
| 177 |
ZENHorizen
|
$5.195 | $5.40 | $5.15 | $83.95万 | $8,696.79万 | -3.42% |
| 558 |
SSVSSV Network
|
$2.268 | $2.32 | $2.24 | $12.69万 | $1,630.24万 | -2.07% |
相关站点
共 40 个
Ethena _比特币行情
Zcash _BTC行情
Gitcoin _币种排行
Sophon _币种排行
SNDKB _以太坊ETH价格
RedStone _数字货币市值
Mitosis _BTC行情
Stellar _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币行情
SOXLB _币种排行
USDC _数字货币市值
Litecoin _比特币行情
Litecoin _币种排行
USDC _以太坊ETH价格
Sophon _币种排行
PancakeSwap _以太坊ETH价格
Sei _加密货币行情
BIO Protocol _比特币
Huma Finance _比特币
Initia _以太坊ETH价格
CRCLB _BTC行情
QQQB _以太坊ETH价格
Origin _比特币行情
Ripple USD _加密货币行情
牛来 _比特币行情
TRON _以太坊ETH价格
Bitcoin _币种排行
Starknet _币种排行
Ondo _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _币种排行
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
MegaETH _数字货币市值
LITEB _BTC行情
Aster _加密货币行情
Dogecoin _币种排行
MARSCOIN _加密货币行情