24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2256
24H 成交量$1.88亿
流通市值$2,769.68亿
24H 涨跌额($8.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 81 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $220.72万 | $9,449.42万 | -4.98% |
| 536 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 301 |
TRBTellor
|
$16.86 | $16.99 | $16.40 | $39.54万 | $4,481.91万 | 2.56% |
| 387 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10484 | $26.09万 | $7,851.01万 | -1.45% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2794 | $0.2874 | $0.2759 | $140.91万 | $4.46亿 | -2.75% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 0.80% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $44.69万 | $3,825.40万 | -1.33% |
| 546 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.26万 | $4,308.84万 | -0.19% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $878.76万 | — | 3.58% |
| 20 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.23 | $1,690.97万 | $210.54亿 | 0.00% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.27万 | — | 0.23% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.80% |
| 176 |
ZENHorizen
|
$5.328 | $5.41 | $5.29 | $81.83万 | $8,696.79万 | -0.43% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
相关站点
共 40 个
LayerZero _币种排行
Reserve Rights _比特币行情
Hashflow _加密货币行情
PAX Gold _比特币
BEAMX _比特币
Vanar Chain _BTC行情
RWUSD _BTC行情
INTWB _加密货币行情
Chainlink _BTC行情
GOOGLB _以太坊ETH价格
Hashflow _币种排行
GOOGLB _比特币行情
Eigenlayer _比特币行情
TONToken _加密货币行情
GOOGLB _币种排行
COTI _加密货币行情
Quant _数字货币市值
Injective _BTC行情
Prometeus _BTC行情
Pump.fun _比特币
First Digital _比特币行情
Ripple USD _比特币
Injective _比特币
Origin _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _比特币
Gram _BTC行情
BitTensor _BTC行情
USDC _数字货币市值
ZAMA _比特币行情
Uniswap _币种排行
CoW Protocol _币种排行
Plasma _数字货币市值
BUSD _以太坊ETH价格
CRCLB _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Aptos _BTC行情
Worldcoin _币种排行
TONToken _比特币行情