24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08961
24H 成交量$65.03万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 114 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $160.34万 | $9,449.42万 | -5.43% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.03万 | $4,481.91万 | -2.78% |
| 375 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.10256 | $29.75万 | $7,851.01万 | -2.96% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $162.24万 | $4.46亿 | -4.34% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.46万 | $16.05亿 | -0.60% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.30万 | $3,825.40万 | -3.98% |
| 579 |
ONTOntology
|
$0.04551 | $0.0475 | $0.04537 | $10.31万 | $4,308.84万 | -3.58% |
| 55 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $541.77万 | — | -9.32% |
| 14 |
HYPEHyperliquid
|
$85.75 | $89.08 | $85.33 | $2,577.03万 | $210.54亿 | -2.61% |
| 424 |
AAOIBAAOIB
|
$70.46 | $72.16 | $69.35 | $23.96万 | — | 1.11% |
| 683 |
GSBGSB
|
$905.53 | $905.53 | $894.47 | $1.33万 | — | 1.01% |
| 478 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.40万 | $4,226.45万 | -3.97% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 630 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -1.70% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.47万 | $8,696.79万 | -2.98% |
| 555 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.79% |
相关站点
共 40 个
Mitosis _BTC行情
KORUB _币种排行
Celo _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _比特币
Starknet _比特币
Caldera _比特币
1000CAT _BTC行情
Solv Protocol _以太坊ETH价格
Bitcoin _比特币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Litecoin _数字货币市值
Cardano _币种排行
SNDKB _BTC行情
Bubblemaps _比特币行情
RWUSD _BTC行情
Solv Protocol _币种排行
SuperVerse _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _比特币
Sophon _BTC行情
Sei _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
Gram _数字货币市值
SKHYB _币种排行
Haedal _比特币
Arbitrum _币种排行
TRON _加密货币行情
NFPrompt _加密货币行情
Ripple USD _数字货币市值
MSTRB _数字货币市值
MUB _加密货币行情
XRP _数字货币市值
Hashflow _币种排行
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
PancakeSwap _以太坊ETH价格