24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8716
24H 成交量$232.16万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.57万 | $9,449.42万 | -3.09% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.71万 | $4,481.91万 | 1.52% |
| 382 |
DYDXDYDX Chain
|
$0.10517 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -0.94% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $166.41万 | $4.46亿 | -1.31% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $187.53万 | $16.05亿 | 0.40% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $44.06万 | $3,825.40万 | -1.90% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 32 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.53万 | — | 5.16% |
| 20 |
HYPEHyperliquid
|
$87.86 | $88.78 | $86.67 | $1,681.40万 | $210.54亿 | -0.13% |
| 575 |
AAOIBAAOIB
|
$70.01 | $70.07 | $69.35 | $8.45万 | — | 0.72% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.99% |
| 166 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $85.76万 | $8,696.79万 | 0.02% |
| 485 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
相关站点
共 40 个
Filecoin _比特币
Midnight _币种排行
INTWB _币种排行
Worldcoin _数字货币市值
Kite _BTC行情
BitTensor _币种排行
PancakeSwap _比特币行情
Bitcoin Cash _比特币
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _比特币行情
TRON _加密货币行情
DODO _币种排行
Hyperliquid _比特币行情
Quant _比特币
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
ZAMA _加密货币行情
Initia _币种排行
Cardano _加密货币行情
NFPrompt _BTC行情
Avalanche _BTC行情
Uniswap _比特币
TONToken _比特币行情
Bitcoin _BTC行情
Mitosis _以太坊ETH价格
Aave _币种排行
Hemi _BTC行情
Plasma _数字货币市值
SNDKB _BTC行情
Filecoin _加密货币行情
BIO Protocol _比特币
Nillion _比特币
MARSCOIN _数字货币市值
Aerodrome _BTC行情
Celestia _BTC行情
牛来 _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Origin _币种排行