24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
| 36 |
RSRReserve Rights
|
$0.001731 | $0.001799 | $0.001539 | $606.71万 | $1.05亿 | 12.33% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 403 |
TRBTellor
|
$15.17 | $15.52 | $15.08 | $21.26万 | $4,024.39万 | -1.17% |
| 423 |
DYDXDYDX Chain
|
$0.09116 | $0.09526 | $0.09054 | $19.00万 | $6,755.17万 | -2.74% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
CRVCurve DAO Token
|
$0.2583 | $0.2683 | $0.2569 | $65.44万 | $4.10亿 | -2.16% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $192.86万 | $14.83亿 | 0.43% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
ZKzkSync
|
$0.00901 | $0.00933 | $0.00894 | $24.03万 | $3,294.83万 | -1.96% |
| 570 |
ONT本体
|
$0.04018 | $0.04206 | $0.03995 | $8.40万 | $3,670.88万 | -3.34% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $205.18万 | $5,051.78万 | -7.03% |
| 13 |
HYPEHyperliquid
|
$75.93 | $78.16 | $75.88 | $1,880.00万 | $183.72亿 | -1.26% |
| 522 |
AAOIBAAOIB
|
$49.21 | $50.48 | $48.74 | $11.38万 | — | -0.93% |
| 695 |
GSBGSB
|
$868.24 | $870.22 | $866.80 | $1,491.76 | — | 0.02% |
| 497 |
AXLAxelar
|
$0.0353 | $0.0369 | $0.0352 | $13.36万 | $3,371.11万 | -3.29% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 561 |
XVSVenus
|
$2.755 | $2.83 | $2.74 | $8.73万 | $4,567.95万 | -0.43% |
| 146 |
ZENHorizen
|
$5.026 | $5.10 | $4.97 | $79.27万 | $8,102.03万 | 0.06% |
| 548 |
SSVSSV Network
|
$2.206 | $2.27 | $2.20 | $9.75万 | $1,566.49万 | -1.91% |
相关站点
共 40 个
Pepe _比特币
PAX Gold _比特币
波场 _以太坊ETH价格
牛来 _BTC行情
Internet _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Act I : The _数字货币市值
Caldera _加密货币行情
Gram _币种排行
Ethena _币种排行
Ondo _以太坊ETH价格
DODO _数字货币市值
Worldcoin _加密货币行情
RWUSD _数字货币市值
Aster _比特币行情
Zama _币种排行
Official _加密货币行情
Hashflow _比特币
Ripple USD _加密货币行情
Aave _比特币
Huma Finance _比特币行情
Mitosis _币种排行
USD1 _BTC行情
Chainlink _币种排行
莱特币 _比特币行情
Huma Finance _数字货币市值
狗币 _BTC行情
Wrapped _比特币
StraitsX USD _比特币行情
TONToken _比特币行情
Vanar Chain _以太坊ETH价格
USDC _加密货币行情
OFFICIAL TRUMP _比特币
MarsCoin _币种排行
Chainlink _币种排行
JUST _比特币
Hedera _比特币
应用链 _BTC行情
Zama _比特币行情