24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 109 |
RSRReserve Rights
|
$0.001446 | $0.001629 | $0.001436 | $171.77万 | $9,449.42万 | -7.01% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 210 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $65.76万 | $4,481.91万 | -0.84% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2753 | $0.287 | $0.273 | $166.09万 | $4.46亿 | -2.69% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 260 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.90万 | $3,825.40万 | -0.77% |
| 573 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.48万 | $4,308.84万 | -1.91% |
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 438 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.22万 | — | 3.36% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.51万 | $4,226.45万 | -2.19% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.67% |
| 203 |
ZENHorizen
|
$5.294 | $5.41 | $5.23 | $68.87万 | $8,696.79万 | -1.34% |
| 531 |
SSVSSV Network
|
$2.284 | $2.32 | $2.26 | $13.36万 | $1,630.24万 | 0.35% |
相关站点
共 40 个
Solana _比特币
BNB _比特币
Arbitrum _BTC行情
Stacks _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
MSTRB _比特币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
MSTRB _比特币行情
Dash _比特币行情
Artificial _数字货币市值
BEAMX _比特币行情
Hemi _BTC行情
SNDKB _币种排行
Nillion _数字货币市值
Pudgy Penguins _BTC行情
Starknet _币种排行
Origin _BTC行情
THORChain _数字货币市值
Bitcoin _加密货币行情
RWUSD _比特币行情
Bitcoin _BTC行情
Gitcoin _以太坊ETH价格
Plume _数字货币市值
NVDAB _比特币行情
Internet _数字货币市值
NFPrompt _币种排行
Gravity _比特币
PancakeSwap _币种排行
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _币种排行
Dash _比特币
First Digital _比特币行情
Aave _币种排行
XRP _比特币
BNB _数字货币市值
Lisk _币种排行