24H 最高$0.1155
24H 最低$0.1107
今日开盘$0.1146
24H 成交量$11.09万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.70万 | $2,412.26万 | -0.05% |
| 97 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $193.53万 | $9,449.42万 | -5.13% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 298 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.15% |
| 398 |
DYDXDYDX Chain
|
$0.10447 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.24% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $168.72万 | $4.46亿 | -1.45% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.17万 | $16.05亿 | -0.80% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.57% |
| 556 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04607 | $11.05万 | $4,308.84万 | -1.63% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $910.63万 | — | 2.63% |
| 20 |
HYPEHyperliquid
|
$87.62 | $88.66 | $86.67 | $1,709.42万 | $210.54亿 | -0.96% |
| 488 |
AAOIBAAOIB
|
$70.47 | $71.72 | $69.35 | $15.61万 | — | 1.31% |
| 687 |
GSBGSB
|
$900.79 | $900.79 | $893.20 | $6,089.51 | — | 0.47% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.52万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.39% |
| 169 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.85万 | $8,696.79万 | -0.84% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.20万 | $1,630.24万 | 1.15% |
相关站点
共 40 个
Worldcoin _比特币
USD1 _币种排行
Pepe _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
USDC _比特币
Near Protocol _加密货币行情
Hemi _数字货币市值
CRCLB _加密货币行情
Origin _BTC行情
Worldcoin _比特币行情
Ethereum _币种排行
Celo _数字货币市值
SOXLB _比特币
Hedera _BTC行情
THORChain _数字货币市值
BNB _以太坊ETH价格
Injective _以太坊ETH价格
Gitcoin _BTC行情
Prometeus _BTC行情
Near Protocol _比特币
TRON _BTC行情
Solana _数字货币市值
USD1 _比特币行情
CRCLB _比特币行情
SKHYB _比特币
Bitcoin _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
QQQB _加密货币行情
Uniswap _比特币
Initia _比特币行情
Tether Gold _数字货币市值
Uniswap _加密货币行情
PAX Gold _比特币
Official _币种排行
Solv Protocol _比特币行情
Mitosis _加密货币行情
Solv Protocol _以太坊ETH价格
Stacks _比特币