24H 最高$0.00816
24H 最低$0.00775
今日开盘$0.0078
24H 成交量$15.75万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.68万 | $9,449.42万 | -1.91% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 386 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -2.23% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -2.22% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.35万 | $16.05亿 | -0.20% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $44.27万 | $3,825.40万 | -2.10% |
| 554 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.06% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.00万 | — | 4.18% |
| 20 |
HYPEHyperliquid
|
$87.36 | $88.78 | $86.67 | $1,607.01万 | $210.54亿 | -0.92% |
| 615 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.19万 | $4,226.45万 | -1.97% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.85万 | $4,793.63万 | 0.39% |
| 165 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $83.83万 | $8,696.79万 | -1.37% |
| 490 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.71% |
相关站点
共 40 个
Mitosis _BTC行情
Stellar _比特币行情
Eigenlayer _比特币行情
MARSCOIN _数字货币市值
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Plume _数字货币市值
Near Protocol _币种排行
Cosmos _比特币
MSTRB _以太坊ETH价格
Nillion _加密货币行情
Tether Gold _比特币行情
BEAMX _比特币行情
Lisk _币种排行
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Avalanche _以太坊ETH价格
Mitosis _比特币
LayerZero _币种排行
Sophon _币种排行
Holo _比特币
Bitcoin _BTC行情
Pump.fun _加密货币行情
Hashflow _加密货币行情
MSTRB _加密货币行情
CoW Protocol _币种排行
Artificial _加密货币行情
Chainlink _币种排行
Filecoin _比特币
Power Ledger _比特币行情
Gram _币种排行
Mitosis _比特币
NFPrompt _以太坊ETH价格
Official _加密货币行情
RWUSD _比特币行情
Starknet _比特币
Arbitrum _比特币
Quant _加密货币行情
Bitcoin _加密货币行情