24H 最高$0.25618
24H 最低$0.22277
今日开盘$0.22499
24H 成交量$427.80万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 115 |
RSRReserve Rights
|
$0.001439 | $0.001629 | $0.001412 | $164.08万 | $9,449.42万 | -5.33% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $61.56万 | $4,481.91万 | -1.79% |
| 381 |
DYDXDYDX Chain
|
$0.1035 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.03% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.2715 | $171.74万 | $4.46亿 | -3.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.71万 | $16.05亿 | -0.20% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01016 | $50.34万 | $3,825.40万 | -2.21% |
| 578 |
ONTOntology
|
$0.04569 | $0.0475 | $0.04554 | $10.40万 | $4,308.84万 | -2.95% |
| 49 |
MARSCOINMARSCOIN
|
$0.054 | $0.0594 | $0.0532 | $610.26万 | — | -6.57% |
| 14 |
HYPEHyperliquid
|
$86.61 | $89.08 | $85.33 | $2,664.30万 | $210.54亿 | -1.38% |
| 431 |
AAOIBAAOIB
|
$71.09 | $72.16 | $69.35 | $22.74万 | — | 1.94% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 461 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $19.15万 | $4,226.45万 | -4.17% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 628 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.70% |
| 204 |
ZENHorizen
|
$5.224 | $5.40 | $5.19 | $68.79万 | $8,696.79万 | -2.54% |
| 550 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.53% |
相关站点
共 40 个
Hashflow _币种排行
Starknet _比特币行情
RedStone _比特币行情
NVDAB _比特币行情
Dogecoin _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _数字货币市值
BIO Protocol _BTC行情
Holo _BTC行情
Ethena USDe _比特币
KORUB _数字货币市值
DRAMB _加密货币行情
BitTensor _BTC行情
Hashflow _BTC行情
BIO Protocol _比特币
QQQB _比特币行情
First Digital _以太坊ETH价格
MSTRB _比特币
Ondo _比特币行情
MUB _比特币
United Stables _比特币行情
PAX Gold _BTC行情
First Digital _加密货币行情
Official _加密货币行情
Official _数字货币市值
Celestia _币种排行
Gram _币种排行
United Stables _BTC行情
Stacks _数字货币市值
Solana _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _数字货币市值
Chainlink _BTC行情
THORChain _比特币
Aave _比特币行情
MSTRB _币种排行
ZAMA _币种排行
Gravity _BTC行情
Worldcoin _币种排行
Solana _加密货币行情