24H 最高$0.0266
24H 最低$0.025
今日开盘$0.0263
24H 成交量$17.99万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $562.07万 | $2,416.25万 | -0.01% |
| 149 |
RSRReserve Rights
|
$0.001523 | $0.001701 | $0.001509 | $118.04万 | $9,756.47万 | -4.75% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 313 |
TRBTellor
|
$14.84 | $15.49 | $14.70 | $43.39万 | $4,051.78万 | -0.34% |
| 353 |
DYDXDYDX Chain
|
$0.09013 | $0.09312 | $0.08875 | $35.81万 | $6,898.63万 | 0.39% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2372 | $0.2521 | $0.2352 | $166.25万 | $3.97亿 | -3.50% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $450.18万 | $15.17亿 | -0.43% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZKzkSync
|
$0.00902 | $0.00947 | $0.00897 | $120.10万 | $3,427.04万 | 0.22% |
| 479 |
ONT本体
|
$0.04083 | $0.0427 | $0.04069 | $19.54万 | $3,872.30万 | -0.58% |
| 128 |
MARSCOINMarsCoin
|
$0.0386 | $0.043 | $0.0382 | $152.96万 | $5,051.78万 | -6.76% |
| 18 |
HYPEHyperliquid
|
$70.81 | $74.40 | $70.60 | $3,783.34万 | $177.17亿 | -2.07% |
| 150 |
AAOIBAAOIB
|
$53.12 | $57.97 | $48.75 | $117.45万 | — | 8.92% |
| 666 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.98万 | — | 1.86% |
| 531 |
AXLAxelar
|
$0.0352 | $0.0371 | $0.0351 | $15.34万 | $3,462.06万 | -1.95% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 668 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $4.91万 | $4,549.47万 | -2.10% |
| 142 |
ZENHorizen
|
$4.733 | $5.03 | $4.70 | $129.07万 | $8,143.96万 | -3.74% |
| 264 |
SSVSSV Network
|
$2.05 | $2.18 | $2.00 | $55.26万 | $1,490.97万 | 2.35% |