24H 最高$6.67
24H 最低$5.57
今日开盘$6.61
24H 成交量$328.57万
流通市值—
24H 涨跌额(-$0.69)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.09万 | $2,415.91万 | -0.01% |
| 187 |
RSRReserve Rights
|
$0.001514 | $0.001521 | $0.001386 | $92.50万 | $9,197.49万 | 5.36% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 271 |
TRBTellor Tributes
|
$16.78 | $16.93 | $15.69 | $60.33万 | $4,423.87万 | 2.44% |
| 312 |
DYDXdYdX
|
$0.10509 | $0.108 | $0.09772 | $51.70万 | $7,843.27万 | 1.14% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $222.74万 | $4.42亿 | 4.78% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $973.58万 | $15.06亿 | -6.26% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $117.25万 | $3,822.43万 | -0.39% |
| 616 |
ONT本体
|
$0.04581 | $0.04677 | $0.04336 | $13.04万 | $4,192.34万 | 1.73% |
| 76 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $539.29万 | $5,051.78万 | 0.20% |
| 17 |
HYPEHyperliquid
|
$83.34 | $88.90 | $81.01 | $4,017.95万 | $202.89亿 | -3.03% |
| 150 |
AAOIBAAOIB
|
$60.56 | $67.27 | $57.37 | $149.52万 | — | -8.77% |
| 675 |
GSBGSB
|
$929.13 | $932.25 | $883.22 | $6.61万 | — | 3.73% |
| 525 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.69万 | $3,943.90万 | 0.24% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 1.68% |
| 127 |
ZENHorizen
|
$5.372 | $5.53 | $5.01 | $191.84万 | $8,752.82万 | 2.74% |
| 457 |
SSVSSV Network
|
$2.33 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 0.56% |
相关站点
共 40 个
Ethena _加密货币行情
Hedera _以太坊ETH价格
恒星币 _比特币
Ethena _以太坊ETH价格
Worldcoin _比特币
1000CAT _BTC行情
达世币 _比特币行情
Plasma _以太坊ETH价格
Aave _BTC行情
比特币 _数字货币市值
Ethena _数字货币市值
Huma Finance _数字货币市值
Raydium _数字货币市值
Artificial _BTC行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
艾达币 _加密货币行情
BEAMX _比特币
Huma Finance _BTC行情
Solana _加密货币行情
THORChain _比特币行情
Raydium _币种排行
大零币 _BTC行情
瑞波币 _以太坊ETH价格
QQQB _BTC行情
Internet _以太坊ETH价格
大零币 _BTC行情
AAPLB _比特币行情
USDC _数字货币市值
1000CAT _币种排行
Initia _以太坊ETH价格
TONToken _比特币行情
Quant _比特币
Chainlink _比特币
Pepe _比特币行情
PAX Gold _数字货币市值
达世币 _比特币行情
BFUSD _BTC行情
Gram _数字货币市值
Hedera _币种排行