24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$31.84万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $66.28万 | $8,808.67万 | -0.35% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 248 |
TRBTellor
|
$16.26 | $16.63 | $15.94 | $61.44万 | $4,344.49万 | -0.97% |
| 410 |
DYDXDYDX Chain
|
$0.10283 | $0.10451 | $0.0995 | $31.11万 | $7,543.78万 | -0.07% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $195.45万 | $4.26亿 | -2.84% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0516 | $0.0522 | $0.0496 | $345.44万 | $15.85亿 | 3.41% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 186 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $86.28万 | $3,741.83万 | 0.49% |
| 561 |
ONTOntology
|
$0.04492 | $0.04572 | $0.04375 | $15.74万 | $4,082.70万 | -0.33% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $380.58万 | — | -5.09% |
| 17 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,315.41万 | $200.31亿 | -1.08% |
| 208 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $75.20万 | — | -7.01% |
| 666 |
GSBGSB
|
$893.46 | $915.97 | $889.29 | $4.41万 | — | -0.95% |
| 398 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $31.84万 | $4,012.96万 | -2.97% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.841 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.64% |
| 164 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $101.64万 | $8,234.93万 | 0.14% |
| 637 |
SSVSSV Network
|
$2.286 | $2.30 | $2.23 | $9.45万 | $1,594.55万 | 1.96% |
相关站点
共 40 个
Chainlink _比特币行情
Quant _比特币行情
Pepe _比特币行情
EUR _数字货币市值
United Stables _比特币
BEAMX _数字货币市值
NBISB _加密货币行情
Ondo _数字货币市值
Haedal _加密货币行情
Celestia _币种排行
Nomina _以太坊ETH价格
CRCLB _币种排行
1000CAT _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _比特币
CRWVB _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
Aerodrome _BTC行情
Holo _比特币
Bitcoin Cash _比特币
Celestia _比特币
Nomina _币种排行
Bitcoin _加密货币行情
Litecoin _比特币
Stellar _加密货币行情
Tether Gold _BTC行情
Haedal _比特币
Hashflow _比特币行情
Hedera _数字货币市值
PAX Gold _币种排行
Avalanche _比特币
Filecoin _比特币行情
Starknet _比特币
Solana _数字货币市值
Bubblemaps _币种排行
SNXXB _币种排行
Hedera _以太坊ETH价格
1000CAT _比特币行情