24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.3779
24H 成交量$23.89万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 104 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001446 | $186.08万 | $9,449.42万 | -7.51% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $64.79万 | $4,481.91万 | -0.42% |
| 373 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $29.13万 | $7,851.01万 | -1.13% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $167.20万 | $4.46亿 | -2.57% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.26万 | $16.05亿 | -0.40% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 570 |
ONTOntology
|
$0.04639 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.59% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $937.45万 | — | 3.17% |
| 18 |
HYPEHyperliquid
|
$88.17 | $89.08 | $86.67 | $2,064.84万 | $210.54亿 | -0.15% |
| 437 |
AAOIBAAOIB
|
$71.7 | $72.12 | $69.35 | $21.19万 | — | 2.87% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
| 444 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.39万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.72万 | $4,793.63万 | 0.35% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.73万 | $8,696.79万 | -1.17% |
| 527 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 0.88% |
相关站点
共 40 个
Power Ledger _币种排行
牛来 _比特币
ZAMA _比特币
BNB _比特币
Arbitrum _以太坊ETH价格
Plume _比特币行情
Avalanche _数字货币市值
Bubblemaps _比特币
Ethereum _比特币行情
BEAMX _比特币
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Caldera _比特币行情
Celo _比特币行情
Dogecoin _币种排行
PancakeSwap _以太坊ETH价格
Stacks _币种排行
RWUSD _数字货币市值
Hemi _BTC行情
Vanar Chain _BTC行情
Gravity _比特币行情
Sophon _币种排行
BNB _BTC行情
INTCB _数字货币市值
BitTensor _加密货币行情
KORUB _比特币
Stellar _BTC行情
Litecoin _加密货币行情
Quant _币种排行
Vanar Chain _比特币
BIO Protocol _币种排行
SuperVerse _BTC行情
Initia _比特币
Aster _比特币行情
Worldcoin _比特币行情
Ripple USD _比特币
Prometeus _比特币行情
RWUSD _币种排行
Aerodrome _加密货币行情