24H 最高$0.0344
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$32.54万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 112 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $168.78万 | $9,449.42万 | -7.32% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 229 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.09% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.07万 | $4.46亿 | -4.62% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $49.81万 | $3,825.40万 | -2.78% |
| 573 |
ONTOntology
|
$0.04567 | $0.0475 | $0.04567 | $10.44万 | $4,308.84万 | -3.26% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $711.38万 | — | -5.99% |
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 440 |
AAOIBAAOIB
|
$71 | $72.16 | $69.35 | $21.50万 | — | 1.88% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 435 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.74万 | $4,226.45万 | -3.94% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 620 |
XVSVenus
|
$2.823 | $2.90 | $2.81 | $6.29万 | $4,793.63万 | -1.29% |
| 209 |
ZENHorizen
|
$5.195 | $5.40 | $5.19 | $67.58万 | $8,696.79万 | -3.31% |
| 550 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $11.89万 | $1,630.24万 | -1.83% |
相关站点
共 40 个
Sei _BTC行情
Nillion _以太坊ETH价格
Celo _比特币行情
MSTRB _以太坊ETH价格
Zcash _数字货币市值
Aerodrome _BTC行情
Starknet _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _加密货币行情
Prometeus _以太坊ETH价格
USDC _比特币
Haedal _比特币行情
Hedera _比特币
GOOGLB _币种排行
Haedal _数字货币市值
Sui _BTC行情
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Injective _加密货币行情
Filecoin _BTC行情
Stacks _数字货币市值
RWUSD _加密货币行情
Quant _数字货币市值
RWUSD _以太坊ETH价格
SOXLB _加密货币行情
BIO Protocol _币种排行
Chainlink _BTC行情
United Stables _数字货币市值
ZAMA _BTC行情
Origin _比特币
SuperVerse _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
Sui _数字货币市值
SOXLB _币种排行
Stacks _加密货币行情
Starknet _BTC行情
BIO Protocol _比特币
Official _比特币
Starknet _币种排行