24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3396
24H 成交量$135.51万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 116 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $161.22万 | $9,449.42万 | -6.05% |
| 570 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 222 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.10万 | $4,481.91万 | -3.07% |
| 374 |
DYDXDYDX Chain
|
$0.103 | $0.10683 | $0.10256 | $29.69万 | $7,851.01万 | -3.07% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $165.96万 | $4.46亿 | -4.14% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.47万 | $16.05亿 | -0.40% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.91万 | $3,825.40万 | -3.89% |
| 568 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04541 | $10.96万 | $4,308.84万 | -3.61% |
| 52 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $570.42万 | — | -9.48% |
| 14 |
HYPEHyperliquid
|
$85.81 | $89.08 | $85.33 | $2,582.23万 | $210.54亿 | -2.70% |
| 425 |
AAOIBAAOIB
|
$70.66 | $72.16 | $69.35 | $23.77万 | — | 1.26% |
| 683 |
GSBGSB
|
$904.17 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 470 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.63万 | $4,226.45万 | -4.39% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.48万 | $4,793.63万 | -2.04% |
| 204 |
ZENHorizen
|
$5.212 | $5.40 | $5.19 | $69.37万 | $8,696.79万 | -3.03% |
| 555 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.75% |
相关站点
共 40 个
Starknet _数字货币市值
Ethereum _BTC行情
Stacks _数字货币市值
Holo _比特币
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _币种排行
Caldera _数字货币市值
Sophon _比特币行情
Bubblemaps _BTC行情
MARSCOIN _币种排行
GOOGLB _币种排行
Starknet _BTC行情
Aave _比特币行情
Caldera _以太坊ETH价格
BNB _币种排行
Prometeus _比特币行情
Solana _BTC行情
Gravity _比特币行情
BitTensor _以太坊ETH价格
Solana _比特币
TRON _加密货币行情
INTCB _比特币行情
Bubblemaps _比特币行情
Zcash _比特币行情
Filecoin _币种排行
Hashflow _比特币行情
Stellar _加密货币行情
United Stables _比特币行情
Injective _BTC行情
TONToken _数字货币市值
NVDAB _比特币
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
MUB _比特币行情
SOXLB _加密货币行情
INTCB _比特币行情
Gitcoin _比特币
Pudgy Penguins _比特币行情
TONToken _BTC行情