24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2077
24H 成交量$487.75万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.99% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.50万 | $4,481.91万 | -1.79% |
| 422 |
DYDXDYDX Chain
|
$0.10302 | $0.10597 | $0.10234 | $27.64万 | $7,851.01万 | -2.60% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2719 | $0.2836 | $0.2699 | $161.29万 | $4.46亿 | -4.09% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $256.93万 | $16.05亿 | -1.78% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
ZKzkSync
|
$0.0103 | $0.01052 | $0.01013 | $64.15万 | $3,825.40万 | -1.72% |
| 579 |
ONTOntology
|
$0.04502 | $0.04722 | $0.04502 | $11.46万 | $4,308.84万 | -4.50% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0569 | $0.0528 | $414.70万 | — | -6.85% |
| 17 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.15 | $3,119.65万 | $210.54亿 | -2.85% |
| 185 |
AAOIBAAOIB
|
$69.37 | $73.61 | $67.81 | $81.20万 | — | -0.62% |
| 682 |
GSBGSB
|
$910.35 | $915.97 | $894.47 | $2.32万 | — | 1.60% |
| 473 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.043 | $21.76万 | $4,226.45万 | -4.44% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.77万 | $4,793.63万 | -1.43% |
| 183 |
ZENHorizen
|
$5.152 | $5.38 | $5.13 | $82.09万 | $8,696.79万 | -4.22% |
| 562 |
SSVSSV Network
|
$2.259 | $2.32 | $2.24 | $13.14万 | $1,630.24万 | -1.74% |
相关站点
共 40 个
Pendle _加密货币行情
TQQQB _币种排行
SKHYB _数字货币市值
TQQQB _数字货币市值
BitTensor _BTC行情
Worldcoin _比特币
INTWB _比特币行情
Bubblemaps _BTC行情
DRAMB _比特币
First Digital _比特币
BitTensor _币种排行
Sei _以太坊ETH价格
Hedera _以太坊ETH价格
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
Sui _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
RedStone _比特币行情
USDC _以太坊ETH价格
QQQB _加密货币行情
LITEB _加密货币行情
Sui _比特币
SKHYB _以太坊ETH价格
Bubblemaps _币种排行
MUB _数字货币市值
MegaETH _以太坊ETH价格
Vanar Chain _币种排行
Chainlink _数字货币市值
INTCB _以太坊ETH价格
MUB _比特币行情
DRAMB _币种排行
Plasma _加密货币行情
Lisk _加密货币行情
MSTRB _数字货币市值
Hedera _数字货币市值
Injective _BTC行情
TRON _加密货币行情