24H 最高$0.403
24H 最低$0.369
今日开盘$0.382
24H 成交量$17.23万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.07万 | $2,415.91万 | -0.01% |
| 187 |
RSRReserve Rights
|
$0.001517 | $0.001521 | $0.001386 | $92.82万 | $9,197.49万 | 5.57% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 271 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 2.82% |
| 312 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $51.71万 | $7,843.27万 | 1.69% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $221.56万 | $4.42亿 | 4.39% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.99万 | $15.06亿 | -6.25% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 615 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $13.07万 | $4,192.34万 | 2.00% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 16 |
HYPEHyperliquid
|
$83.58 | $88.90 | $81.01 | $4,017.48万 | $202.89亿 | -2.51% |
| 149 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $150.25万 | — | -8.12% |
| 675 |
GSBGSB
|
$928.83 | $932.25 | $883.22 | $6.61万 | — | 3.69% |
| 523 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.67万 | $3,943.90万 | 0.48% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 2.04% |
| 127 |
ZENHorizen
|
$5.397 | $5.53 | $5.01 | $191.51万 | $8,752.82万 | 3.17% |
| 458 |
SSVSSV Network
|
$2.333 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.95% |
相关站点
共 40 个
达世币 _比特币
Chainlink _BTC行情
PAX Gold _比特币行情
Avalanche _数字货币市值
Artificial _以太坊ETH价格
StraitsX XUSD _BTC行情
Aptos _数字货币市值
狗币 _以太坊ETH价格
Aptos _加密货币行情
THORChain _以太坊ETH价格
币安币 _币种排行
Filecoin _以太坊ETH价格
狗币 _比特币
World Liberty _数字货币市值
Space and Time _币种排行
NFPrompt _数字货币市值
莱特币 _数字货币市值
Filecoin _加密货币行情
艾达币 _BTC行情
Plasma _比特币
Haedal _比特币
比特现金 _比特币
Arbitrum _以太坊ETH价格
Sui _数字货币市值
BEB _币种排行
MarsCoin _以太坊ETH价格
Polygon _BTC行情
Polkadot _比特币
Aptos _加密货币行情
Raydium _币种排行
Haedal _币种排行
Pump.fun _比特币行情
艾达币 _加密货币行情
比特币 _以太坊ETH价格
Virtuals _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _数字货币市值
PancakeSwap _比特币行情
Aave _以太坊ETH价格
Polkadot _数字货币市值