24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0585
24H 成交量$29.40万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 82 |
RSRReserve Rights
|
$0.001476 | $0.001629 | $0.001458 | $214.63万 | $9,449.42万 | -3.40% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.44 | $36.74万 | $4,481.91万 | 1.58% |
| 382 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -1.15% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $171.49万 | $4.46亿 | -2.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $187.10万 | $16.05亿 | 0.20% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 559 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.74% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $902.27万 | — | 4.00% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $86.67 | $1,671.46万 | $210.54亿 | -0.26% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 684 |
GSBGSB
|
$895.21 | $897.80 | $893.20 | $5,807.18 | — | -0.05% |
| 412 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.12万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.84% |
| 166 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $85.38万 | $8,696.79万 | -0.26% |
| 481 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.65万 | $1,630.24万 | 1.47% |
相关站点
共 40 个
USD1 _数字货币市值
CoW Protocol _加密货币行情
GOOGLB _币种排行
SNDKB _加密货币行情
Aptos _比特币行情
Aptos _BTC行情
First Digital _比特币行情
Gram _比特币行情
Pepe _比特币
Vanar Chain _以太坊ETH价格
Artificial _BTC行情
Tether Gold _币种排行
ZAMA _比特币
NVDAB _加密货币行情
Celo _币种排行
Hemi _币种排行
Chainlink _比特币行情
牛来 _币种排行
Avalanche _比特币行情
Worldcoin _数字货币市值
Litecoin _加密货币行情
Sui _BTC行情
SNDKB _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _币种排行
Hashflow _BTC行情
Worldcoin _BTC行情
Artificial _加密货币行情
Solv Protocol _加密货币行情
Worldcoin _币种排行
Hashflow _BTC行情
Hedera _比特币行情
Celestia _比特币
Sui _币种排行
牛来 _BTC行情
Tether Gold _加密货币行情
Celo _以太坊ETH价格
USDC _以太坊ETH价格