24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 112 |
RSRReserve Rights
|
$0.001448 | $0.001629 | $0.001412 | $165.69万 | $9,449.42万 | -5.42% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 218 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $61.79万 | $4,481.91万 | -2.20% |
| 375 |
DYDXDYDX Chain
|
$0.10363 | $0.10683 | $0.103 | $29.73万 | $7,851.01万 | -2.48% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $171.73万 | $4.46亿 | -3.84% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.56万 | $16.05亿 | -0.20% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
ZKzkSync
|
$0.01024 | $0.01062 | $0.01016 | $51.42万 | $3,825.40万 | -1.82% |
| 576 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.37万 | $4,308.84万 | -3.24% |
| 47 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $654.21万 | — | -6.44% |
| 14 |
HYPEHyperliquid
|
$86.93 | $89.08 | $85.33 | $2,702.70万 | $210.54亿 | -1.38% |
| 436 |
AAOIBAAOIB
|
$71.12 | $72.16 | $69.35 | $22.00万 | — | 1.94% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 455 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.84万 | $4,226.45万 | -3.74% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.41万 | $4,793.63万 | -1.70% |
| 206 |
ZENHorizen
|
$5.231 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -2.53% |
| 552 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.82万 | $1,630.24万 | -1.62% |
相关站点
共 40 个
Hyperliquid _比特币
Polkadot _加密货币行情
Bitcoin _BTC行情
Bitcoin Cash _BTC行情
TQQQB _比特币
DRAMB _加密货币行情
NVDAB _币种排行
Ondo _比特币
Stacks _币种排行
Bubblemaps _币种排行
Ondo _比特币
GOOGLB _比特币行情
RWUSD _数字货币市值
BitTensor _BTC行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
THORChain _比特币
Origin _以太坊ETH价格
Dash _比特币
Aerodrome _币种排行
Dogecoin _加密货币行情
Gram _比特币
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Ethena _数字货币市值
SNDKB _比特币
Ripple USD _币种排行
Lisk _加密货币行情
PAX Gold _加密货币行情
MARSCOIN _比特币
Worldcoin _币种排行
Sui _数字货币市值
Haedal _比特币行情
Internet _币种排行
ZAMA _以太坊ETH价格
COTI _以太坊ETH价格
Near Protocol _比特币
TONToken _以太坊ETH价格
Sui _比特币行情
MUB _BTC行情