24H 最高$0.1297
24H 最低$0.1238
今日开盘$0.1287
24H 成交量$14.28万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
| 119 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $150.71万 | $9,449.42万 | -6.03% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $59.57万 | $4,481.91万 | -2.84% |
| 391 |
DYDXDYDX Chain
|
$0.1034 | $0.10683 | $0.10256 | $28.97万 | $7,851.01万 | -2.27% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2705 | $159.16万 | $4.46亿 | -3.92% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $267.30万 | $16.05亿 | -1.19% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $57.32万 | $3,825.40万 | -1.34% |
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.21% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $447.32万 | — | -7.30% |
| 14 |
HYPEHyperliquid
|
$85.57 | $89.08 | $85.15 | $2,720.86万 | $210.54亿 | -2.87% |
| 266 |
AAOIBAAOIB
|
$70.76 | $73.61 | $69.35 | $47.38万 | — | 1.42% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.85万 | $4,226.45万 | -2.65% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 632 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 186 |
ZENHorizen
|
$5.163 | $5.40 | $5.16 | $78.81万 | $8,696.79万 | -3.46% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.04% |
相关站点
共 40 个
TONToken _数字货币市值
Quant _比特币行情
BNB _BTC行情
Sui _比特币行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Aptos _比特币
BEAMX _数字货币市值
SKHYB _数字货币市值
TONToken _比特币
QQQB _比特币行情
BIO Protocol _加密货币行情
Uniswap _加密货币行情
Lisk _币种排行
Sui _比特币
TRON _比特币
TONToken _BTC行情
BFUSD _以太坊ETH价格
Internet _BTC行情
Gitcoin _比特币行情
Bitcoin Cash _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Haedal _BTC行情
NVDAB _比特币
Plasma _币种排行
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
Artificial _比特币
INTCB _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _币种排行
Pepe _比特币行情
Plasma _比特币
TRON _比特币
Pepe _币种排行
Ondo _加密货币行情
LITEB _数字货币市值
Solv Protocol _比特币行情