24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 99 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $187.14万 | $9,449.42万 | -4.18% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 294 |
TRBTellor
|
$16.58 | $16.99 | $16.50 | $39.37万 | $4,481.91万 | 0.49% |
| 395 |
DYDXDYDX Chain
|
$0.10408 | $0.10725 | $0.10357 | $26.30万 | $7,851.01万 | -0.94% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $167.84万 | $4.46亿 | -1.77% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.08万 | $16.05亿 | -0.60% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.30万 | $3,825.40万 | 0.29% |
| 565 |
ONTOntology
|
$0.04634 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.40% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $921.66万 | — | 4.16% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.46 | $86.67 | $1,691.57万 | $210.54亿 | -0.47% |
| 477 |
AAOIBAAOIB
|
$71.24 | $71.72 | $69.35 | $16.71万 | — | 2.50% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 449 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.53% |
| 170 |
ZENHorizen
|
$5.282 | $5.41 | $5.23 | $84.83万 | $8,696.79万 | -0.45% |
| 536 |
SSVSSV Network
|
$2.281 | $2.32 | $2.26 | $12.22万 | $1,630.24万 | 1.15% |
相关站点
共 40 个
Pump.fun _比特币
Pepe _数字货币市值
Avalanche _币种排行
Aave _比特币行情
Worldcoin _以太坊ETH价格
SNDKB _比特币
Nillion _币种排行
Bitcoin Cash _加密货币行情
SOXLB _币种排行
Pepe _以太坊ETH价格
SKHYB _比特币行情
Worldcoin _比特币行情
TRON _币种排行
Aster _比特币
SNDKB _加密货币行情
First Digital _数字货币市值
BEAMX _比特币
SOXLB _比特币
SOXLB _比特币
SKHYB _比特币
OFFICIAL TRUMP _BTC行情
NVDAB _数字货币市值
QQQB _比特币
Official _以太坊ETH价格
Bitcoin _比特币行情
Filecoin _BTC行情
MSTRB _加密货币行情
Near Protocol _以太坊ETH价格
SOXLB _BTC行情
Kite _以太坊ETH价格
Artificial _比特币
Sei _BTC行情
SNDKB _BTC行情
USD1 _加密货币行情
Tether Gold _比特币
Ripple USD _BTC行情
Near Protocol _加密货币行情
United Stables _数字货币市值
QQQB _比特币
Gitcoin _BTC行情