24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$12.59万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 82 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $220.94万 | $9,449.42万 | -2.87% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 306 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 0.91% |
| 379 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -2.15% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2768 | $0.287 | $0.273 | $162.55万 | $4.46亿 | -2.54% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.32万 | $16.05亿 | -0.40% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01022 | $43.66万 | $3,825.40万 | -1.43% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.21% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 20 |
HYPEHyperliquid
|
$86.8 | $88.78 | $86.67 | $1,633.07万 | $210.54亿 | -1.49% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.39 | $4.34万 | — | 0.23% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 406 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -2.41% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.59万 | $4,793.63万 | 0.35% |
| 168 |
ZENHorizen
|
$5.246 | $5.41 | $5.24 | $84.88万 | $8,696.79万 | -1.32% |
| 503 |
SSVSSV Network
|
$2.262 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.04% |
相关站点
共 40 个
Holo _比特币
Quant _比特币
Artificial _数字货币市值
Dash _币种排行
牛来 _比特币行情
Celestia _BTC行情
Vanar Chain _比特币行情
Eigenlayer _数字货币市值
Aster _比特币
RWUSD _比特币
USDC _以太坊ETH价格
Holo _BTC行情
Kite _BTC行情
Internet _币种排行
Chainlink _比特币行情
Nillion _数字货币市值
Filecoin _比特币
First Digital _以太坊ETH价格
Caldera _比特币行情
Tether Gold _比特币
SNDKB _币种排行
Ripple USD _币种排行
Avalanche _BTC行情
Tether Gold _数字货币市值
BitTensor _数字货币市值
Bitcoin _币种排行
TRON _数字货币市值
Pump.fun _比特币行情
Nillion _比特币
Stellar _比特币
Holo _BTC行情
Pump.fun _币种排行
MSTRB _比特币行情
Tether Gold _数字货币市值
COTI _币种排行
Dogecoin _加密货币行情
Hemi _加密货币行情
BIO Protocol _比特币行情
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格