24H 最高$0.01551
24H 最低$0.01463
今日开盘$0.01548
24H 成交量$160.75万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 115 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $160.43万 | $9,449.42万 | -5.55% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.03万 | $4,481.91万 | -2.90% |
| 374 |
DYDXDYDX Chain
|
$0.10279 | $0.10683 | $0.10256 | $29.72万 | $7,851.01万 | -3.18% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $162.36万 | $4.46亿 | -4.49% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.37万 | $16.05亿 | -0.40% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
ZKzkSync
|
$0.01013 | $0.01062 | $0.01013 | $52.56万 | $3,825.40万 | -3.71% |
| 579 |
ONTOntology
|
$0.04545 | $0.0475 | $0.04537 | $10.31万 | $4,308.84万 | -3.71% |
| 53 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0532 | $552.87万 | — | -9.15% |
| 14 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.33 | $2,574.07万 | $210.54亿 | -2.85% |
| 424 |
AAOIBAAOIB
|
$70.36 | $72.16 | $69.35 | $23.82万 | — | 0.96% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 473 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.44万 | $4,226.45万 | -4.39% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.67% |
| 204 |
ZENHorizen
|
$5.206 | $5.40 | $5.19 | $69.36万 | $8,696.79万 | -2.98% |
| 555 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.99万 | $1,630.24万 | -1.92% |
相关站点
共 40 个
USD1 _加密货币行情
BNB _BTC行情
Litecoin _比特币
Bitcoin _比特币行情
BIO Protocol _比特币
DRAMB _数字货币市值
TRON _比特币
Internet _比特币行情
Plasma _以太坊ETH价格
BNB _币种排行
Aave _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _比特币
Solana _以太坊ETH价格
Pendle _BTC行情
COTI _币种排行
PAX Gold _BTC行情
Injective _币种排行
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
Uniswap _比特币
Holo _比特币
Official _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Gitcoin _比特币行情
Ethena _加密货币行情
Solana _BTC行情
THORChain _BTC行情
Ethena USDe _币种排行
EUR _币种排行
XRP _币种排行
Starknet _比特币行情
Artificial _比特币
Uniswap _比特币行情
BIO Protocol _币种排行
Cardano _币种排行
Solana _比特币行情