24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.06万 | $2,415.47万 | 0.03% |
| 52 |
RSRReserve Rights
|
$0.00169 | $0.001706 | $0.001535 | $351.37万 | $9,736.18万 | 8.61% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 439 |
TRBTellor
|
$15.23 | $15.62 | $15.09 | $16.19万 | $4,083.96万 | -1.93% |
| 423 |
DYDXDYDX Chain
|
$0.09187 | $0.096 | $0.09132 | $17.68万 | $6,966.66万 | -3.10% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $63.45万 | $4.20亿 | -2.37% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.046 | $211.10万 | $14.65亿 | 1.73% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $27.55万 | $3,390.37万 | -2.58% |
| 578 |
ONT本体
|
$0.04042 | $0.04238 | $0.04029 | $6.89万 | $3,807.29万 | -4.22% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0412 | $182.87万 | $5,051.78万 | -6.98% |
| 14 |
HYPEHyperliquid
|
$77.48 | $78.16 | $76.71 | $1,764.77万 | $185.31亿 | 0.04% |
| 599 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.46万 | — | -0.30% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,485.35 | — | -0.21% |
| 438 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.36% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 568 |
XVSVenus
|
$2.761 | $2.83 | $2.76 | $7.78万 | $4,634.42万 | -0.76% |
| 149 |
ZENHorizen
|
$5.027 | $5.12 | $4.97 | $77.33万 | $8,181.94万 | -0.65% |
| 531 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $10.22万 | $1,586.22万 | -0.09% |
相关站点
共 40 个
Quant _加密货币行情
BUSD _数字货币市值
以太坊 _比特币行情
牛来 _比特币
Gitcoin _比特币
比特币
Wrapped _比特币行情
USDC _比特币
牛来 _币种排行
USDC _比特币行情
TONToken _币种排行
Quant _以太坊ETH价格
Celestia _比特币
Sui _比特币行情
Caldera _BTC行情
Caldera _比特币
Hedera _比特币
达世币 _比特币
Worldcoin _数字货币市值
Official _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币
Meteora _数字货币市值
PAX Gold _BTC行情
Celestia _BTC行情
Reserve Rights _比特币
Hashflow _币种排行
Pump.fun _比特币
Uniswap _数字货币市值
StraitsX USD _比特币行情
Polymath _币种排行
Wrapped _币种排行
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
Mitosis _以太坊ETH价格
First Digital _数字货币市值
First Digital _以太坊ETH价格