24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0675
24H 成交量$215.45万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 102 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $191.13万 | $9,449.42万 | -7.30% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 213 |
TRBTellor
|
$16.46 | $16.99 | $16.39 | $63.94万 | $4,481.91万 | -0.66% |
| 371 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $29.45万 | $7,851.01万 | -0.46% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $168.02万 | $4.46亿 | -1.77% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $209.55万 | $16.05亿 | -0.79% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.14万 | $3,825.40万 | 0.67% |
| 565 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.15% |
| 32 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $931.69万 | — | 4.69% |
| 20 |
HYPEHyperliquid
|
$88.67 | $89.08 | $86.67 | $1,951.29万 | $210.54亿 | 0.82% |
| 447 |
AAOIBAAOIB
|
$71.96 | $72.07 | $69.35 | $19.98万 | — | 3.36% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 444 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.77% |
| 183 |
ZENHorizen
|
$5.333 | $5.41 | $5.23 | $77.60万 | $8,696.79万 | -0.11% |
| 529 |
SSVSSV Network
|
$2.288 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.11% |
相关站点
共 40 个
Worldcoin _币种排行
Origin _比特币行情
Prometeus _币种排行
BIO Protocol _以太坊ETH价格
Prometeus _币种排行
Gram _加密货币行情
Caldera _数字货币市值
BitTensor _比特币行情
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
Aptos _加密货币行情
Sui _币种排行
Lisk _比特币
CRCLB _比特币行情
Pump.fun _比特币行情
BIO Protocol _BTC行情
Caldera _BTC行情
牛来 _数字货币市值
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _币种排行
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _BTC行情
Starknet _数字货币市值
PancakeSwap _加密货币行情
Tether Gold _以太坊ETH价格
Lisk _以太坊ETH价格
Kite _BTC行情
Origin _比特币行情
Arbitrum _币种排行
SuperVerse _数字货币市值
MARSCOIN _加密货币行情
Pump.fun _币种排行
Near Protocol _币种排行
Official _加密货币行情
BNB _数字货币市值
Official _BTC行情
XRP _比特币
First Digital _比特币