24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 103 |
RSRReserve Rights
|
$0.001476 | $0.001629 | $0.001456 | $180.99万 | $9,449.42万 | -5.81% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 290 |
TRBTellor
|
$16.64 | $16.99 | $16.53 | $39.70万 | $4,481.91万 | 0.48% |
| 372 |
DYDXDYDX Chain
|
$0.10551 | $0.10725 | $0.10357 | $29.17万 | $7,851.01万 | -0.41% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2796 | $0.287 | $0.273 | $168.48万 | $4.46亿 | -1.72% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.57万 | $16.05亿 | -1.19% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.0102 | $46.62万 | $3,825.40万 | 0.48% |
| 563 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.83% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0532 | $922.12万 | — | 3.15% |
| 20 |
HYPEHyperliquid
|
$88.33 | $88.46 | $86.67 | $1,789.18万 | $210.54亿 | 0.17% |
| 452 |
AAOIBAAOIB
|
$71.73 | $71.73 | $69.35 | $19.25万 | — | 3.03% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 617 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 1.02% |
| 171 |
ZENHorizen
|
$5.342 | $5.41 | $5.23 | $86.00万 | $8,696.79万 | -0.19% |
| 530 |
SSVSSV Network
|
$2.304 | $2.32 | $2.26 | $13.05万 | $1,630.24万 | 1.68% |
相关站点
共 40 个
Starknet _BTC行情
Caldera _币种排行
NVDAB _BTC行情
CRCLB _加密货币行情
TQQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Sophon _BTC行情
Gravity _数字货币市值
Lisk _比特币行情
ZAMA _数字货币市值
DODO _加密货币行情
EUR _BTC行情
Hemi _比特币
Litecoin _加密货币行情
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
Injective _比特币
Artificial _BTC行情
Solana _比特币行情
Ethereum _BTC行情
BNB _数字货币市值
Power Ledger _BTC行情
Hashflow _数字货币市值
Pepe _加密货币行情
INTCB _比特币行情
Dogecoin _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Caldera _比特币
NFPrompt _加密货币行情
XRP _BTC行情
Hyperliquid _数字货币市值
Origin _币种排行
Arbitrum _比特币行情
Origin _比特币行情
Cosmos _数字货币市值
Cardano _币种排行
Official _比特币行情
Kite _数字货币市值