24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.21
24H 成交量$106.92万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.31万 | $9,449.42万 | -2.77% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 310 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.47万 | $4,481.91万 | 1.64% |
| 383 |
DYDXDYDX Chain
|
$0.10521 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -1.00% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $165.49万 | $4.46亿 | -1.48% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $188.94万 | $16.05亿 | -0.20% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.01万 | $3,825.40万 | -1.61% |
| 556 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.70% |
| 32 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $911.87万 | — | 4.57% |
| 20 |
HYPEHyperliquid
|
$87.9 | $88.78 | $86.67 | $1,695.42万 | $210.54亿 | -0.15% |
| 574 |
AAOIBAAOIB
|
$70.03 | $70.08 | $69.35 | $8.52万 | — | 0.66% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.70万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.95% |
| 164 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $86.17万 | $8,696.79万 | -0.19% |
| 485 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.33% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Litecoin _比特币行情
BNB _比特币
LayerZero _数字货币市值
Dogecoin _BTC行情
PAX Gold _币种排行
Ondo _币种排行
Holo _BTC行情
Mitosis _比特币
Gram _币种排行
Power Ledger _BTC行情
Artificial _BTC行情
Official _以太坊ETH价格
GOOGLB _加密货币行情
Official _比特币
Hashflow _BTC行情
SOXLB _BTC行情
MSTRB _加密货币行情
TRON _币种排行
Vanar Chain _BTC行情
Starknet _比特币行情
牛来 _币种排行
Morpho _以太坊ETH价格
Nillion _币种排行
Pepe _数字货币市值
GOOGLB _币种排行
Ethereum _以太坊ETH价格
Origin _加密货币行情
PancakeSwap _加密货币行情
Morpho _加密货币行情
Bubblemaps _数字货币市值
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _币种排行
Initia _加密货币行情
USD1 _币种排行
Avalanche _数字货币市值
INTWB _币种排行
Bitcoin Cash _加密货币行情