24H 最高$0.14
24H 最低$0.134
今日开盘$0.1381
24H 成交量$62.38万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $186.92万 | $9,449.42万 | -3.93% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 294 |
TRBTellor
|
$16.57 | $16.99 | $16.50 | $39.34万 | $4,481.91万 | 0.42% |
| 397 |
DYDXDYDX Chain
|
$0.10414 | $0.10725 | $0.10357 | $26.30万 | $7,851.01万 | -0.89% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2777 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.66% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.87万 | $16.05亿 | -0.40% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $46.40万 | $3,825.40万 | 0.19% |
| 565 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.38% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0527 | $921.25万 | — | 4.35% |
| 20 |
HYPEHyperliquid
|
$87.73 | $88.46 | $86.67 | $1,693.46万 | $210.54亿 | -0.50% |
| 477 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $16.72万 | — | 2.33% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.42% |
| 170 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $84.71万 | $8,696.79万 | -0.49% |
| 536 |
SSVSSV Network
|
$2.281 | $2.32 | $2.26 | $12.24万 | $1,630.24万 | 1.15% |
相关站点
共 40 个
First Digital _币种排行
Gitcoin _以太坊ETH价格
MSTRB _币种排行
Morpho _数字货币市值
Ripple USD _币种排行
Nillion _比特币行情
Gravity _币种排行
MUB _以太坊ETH价格
Lisk _比特币
牛来 _加密货币行情
PancakeSwap _比特币行情
Zcash _数字货币市值
Bitcoin _加密货币行情
Ethereum _币种排行
Arbitrum _币种排行
Ondo _比特币行情
THORChain _以太坊ETH价格
TRON _以太坊ETH价格
Starknet _数字货币市值
SNDKB _币种排行
Pepe _比特币
Solana _比特币行情
Initia _比特币行情
Caldera _比特币行情
Hashflow _比特币
TQQQB _BTC行情
COTI _比特币
Hyperliquid _比特币行情
QQQB _BTC行情
United Stables _以太坊ETH价格
Kite _BTC行情
TRON _比特币
BitTensor _数字货币市值
BEAMX _比特币
SNDKB _数字货币市值
NFPrompt _BTC行情
Origin _加密货币行情
Hyperliquid _比特币行情
BIO Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格