24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$27.26万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 81 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.97万 | $9,449.42万 | -4.38% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 304 |
TRBTellor
|
$16.83 | $16.99 | $16.40 | $38.96万 | $4,481.91万 | 2.44% |
| 383 |
DYDXDYDX Chain
|
$0.1051 | $0.10725 | $0.10484 | $26.48万 | $7,851.01万 | -1.64% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2797 | $0.2873 | $0.2759 | $142.70万 | $4.46亿 | -2.51% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 1.00% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $44.26万 | $3,825.40万 | -1.33% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $875.54万 | — | 3.40% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.78 | $87.23 | $1,682.70万 | $210.54亿 | 0.09% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.27万 | — | 0.23% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.39万 | $4,793.63万 | 0.94% |
| 176 |
ZENHorizen
|
$5.325 | $5.41 | $5.29 | $81.81万 | $8,696.79万 | -0.41% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
Panther _以太坊ETH价格
Stellar _以太坊ETH价格
Hedera _加密货币行情
DODO _加密货币行情
Uniswap _BTC行情
CoW Protocol _比特币行情
GOOGLB _以太坊ETH价格
NVDAB _数字货币市值
Caldera _币种排行
CRCLB _加密货币行情
Avalanche _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Morpho _加密货币行情
Starknet _加密货币行情
SNDKB _比特币行情
Morpho _以太坊ETH价格
Gram _币种排行
Celestia _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Caldera _比特币
Amp _BTC行情
Sophon _币种排行
Gravity _比特币
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Amp _加密货币行情
Sui _比特币
Power Ledger _数字货币市值
Chainlink _比特币
Sophon _比特币
Chainlink _比特币