24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.02
24H 成交量$21.41万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 187 |
RSRReserve Rights
|
$0.001526 | $0.001526 | $0.001386 | $93.18万 | $9,197.49万 | 6.56% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 270 |
TRBTellor Tributes
|
$16.85 | $16.93 | $15.69 | $60.42万 | $4,423.87万 | 3.06% |
| 312 |
DYDXdYdX
|
$0.10592 | $0.108 | $0.09772 | $51.88万 | $7,843.27万 | 1.93% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2782 | $0.2822 | $0.252 | $220.38万 | $4.42亿 | 5.46% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $972.06万 | $15.06亿 | -5.87% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00972 | $117.52万 | $3,822.43万 | 0.59% |
| 615 |
ONT本体
|
$0.04609 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.42% |
| 76 |
MARSCOINMarsCoin
|
$0.0515 | $0.054 | $0.0468 | $541.83万 | $5,051.78万 | 1.78% |
| 16 |
HYPEHyperliquid
|
$83.83 | $88.90 | $81.01 | $4,052.75万 | $202.89亿 | -2.31% |
| 151 |
AAOIBAAOIB
|
$60.67 | $67.27 | $57.37 | $149.11万 | — | -8.35% |
| 675 |
GSBGSB
|
$930.5 | $932.25 | $883.22 | $6.72万 | — | 3.88% |
| 522 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.77万 | $3,943.90万 | 0.72% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.913 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.28% |
| 128 |
ZENHorizen
|
$5.423 | $5.53 | $5.01 | $191.87万 | $8,752.82万 | 3.69% |
| 459 |
SSVSSV Network
|
$2.342 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 1.39% |
相关站点
共 40 个
Zama _以太坊ETH价格
BEAMX _数字货币市值
Hedera _数字货币市值
BEB _比特币
USD1 _比特币行情
Celo _以太坊ETH价格
Artificial _币种排行
以太坊 _加密货币行情
Worldcoin _数字货币市值
EUR _币种排行
LayerZero _加密货币行情
达世币 _比特币行情
Polygon _比特币
BEB _币种排行
以太坊 _BTC行情
SOXSB _加密货币行情
Hyperliquid _比特币
狗币 _币种排行
Official Trump _加密货币行情
Polkadot _比特币行情
THORChain _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _加密货币行情
波场 _加密货币行情
波场 _加密货币行情
QQQB _比特币行情
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
Stacks _数字货币市值
达世币 _币种排行
Hedera _数字货币市值
Sui _币种排行
First Digital _BTC行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
Space and Time _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _币种排行