24H 最高$0.000515
24H 最低$0.00049
今日开盘$0.000512
24H 成交量$9.80万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 141 |
RSRReserve Rights
|
$0.001434 | $0.001554 | $0.001412 | $115.46万 | $9,449.42万 | -7.66% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 232 |
TRBTellor
|
$16.52 | $16.91 | $16.30 | $59.15万 | $4,481.91万 | -2.19% |
| 419 |
DYDXDYDX Chain
|
$0.10346 | $0.10648 | $0.10256 | $26.27万 | $7,851.01万 | -2.31% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2748 | $0.287 | $0.2705 | $154.23万 | $4.46亿 | -3.82% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.68万 | $16.05亿 | -1.38% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01013 | $62.83万 | $3,825.40万 | -1.90% |
| 577 |
ONTOntology
|
$0.0454 | $0.04748 | $0.04503 | $11.09万 | $4,308.84万 | -4.16% |
| 60 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0578 | $0.0528 | $450.43万 | — | -3.58% |
| 15 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.15 | $2,837.02万 | $210.54亿 | -2.21% |
| 250 |
AAOIBAAOIB
|
$70.39 | $73.61 | $68.51 | $53.33万 | — | 1.00% |
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.51万 | $4,226.45万 | -3.08% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.60% |
| 177 |
ZENHorizen
|
$5.201 | $5.40 | $5.15 | $84.35万 | $8,696.79万 | -3.15% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.64万 | $1,630.24万 | -2.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
DRAMB _BTC行情
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Uniswap _数字货币市值
LITEB _币种排行
Official _比特币
SNDKB _币种排行
EUR _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
BEAMX _加密货币行情
SNDKB _比特币行情
Worldcoin _加密货币行情
Zcash _数字货币市值
Solana _比特币
Quant _币种排行
Haedal _以太坊ETH价格
Near Protocol _币种排行
SKHYB _数字货币市值
Quant _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pendle _BTC行情
INTCB _数字货币市值
Injective _币种排行
Artificial _比特币行情
Initia _加密货币行情
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
Quant _比特币
Polkadot _比特币
SNDKB _数字货币市值
BIO Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _数字货币市值